F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8696.53APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1312.13 | 7400 | 0.01 | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1112.64 | 7600 | 0.10 | 1.15 | 0 | 2875 |
| 500 | 0 | 980.00 | 913.70 | 7800 | 0.74 | 3.00 | 1 | 1625 |
| 250 | 0 | 830.00 | 814.92 | 7900 | 1.75 | 3.60 | 0 | 12375 |
| 5500 | 0 | 979.80 | 717.20 | 8000 | 4.75 | 4.75 | 130 | 57750 |
| 1875 | 0 | 619.30 | 621.34 | 8100 | 4.50 | 4.50 | 63 | 11500 |
| 1000 | 0 | 576.70 | 528.46 | 8200 | 5.80 | 5.80 | 472 | 92375 |
| 4625 | 1 | 485.15 | 440.00 | 8300 | 8.60 | 8.60 | 597 | 147125 |
| 2375 | 4 | 360.00 | 360.00 | 8400 | 15.80 | 15.80 | 459 | 71500 |
| 7750 | 39 | 271.10 | 271.10 | 8500 | 28.35 | 28.35 | 994 | 75875 |
| 15250 | 75 | 193.80 | 193.80 | 8600 | 49.25 | 49.25 | 1278 | 52125 |
| 71750 | 1370 | 131.25 | 131.25 | 8700 | 86.90 | 86.90 | 1787 | 90875 |
| 141125 | 1916 | 83.20 | 83.20 | 8800 | 140.15 | 140.15 | 1072 | 98375 |
| 154625 | 997 | 51.95 | 51.95 | 8900 | 205.20 | 205.20 | 89 | 71625 |
| 273125 | 2258 | 31.60 | 31.60 | 9000 | 286.65 | 286.65 | 44 | 48250 |
| 53750 | 729 | 19.15 | 19.15 | 9100 | 418.88 | 342.65 | 0 | 3375 |
| 125250 | 792 | 12.55 | 12.55 | 9200 | 505.48 | 468.40 | 1 | 4500 |
| 143750 | 493 | 7.40 | 7.40 | 9300 | 596.60 | 437.70 | 0 | 16375 |
| 9375 | 60 | 5.25 | 5.25 | 9400 | 690.94 | 425.00 | 0 | 375 |
| 124375 | 595 | 3.75 | 3.75 | 9500 | 787.45 | 560.00 | 0 | 500 |
| 16125 | 103 | 2.90 | 2.90 | 9600 | 885.36 | 925.55 | 0 | 0 |
| 11250 | 94 | 2.60 | 2.60 | 9700 | 984.11 | 811.20 | 0 | 0 |
| 24125 | 61 | 2.20 | 2.20 | 9800 | 1083.35 | 1083.30 | 0 | 0 |
| 1875 | 4 | 2.05 | 0.25 | 9900 | 1182.86 | 973.75 | 0 | 0 |
| 64250 | 190 | 2.50 | 0.11 | 10000 | 1282.52 | 967.40 | 0 | 1250 |
| 16250 | 35 | 2.30 | 2.30 | 10200 | 1482.01 | 1423.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.