F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying6929.94AMBER · archived level
Strikes29Published for this date and expiry
AMBER option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1972.10 | 1149.33 | 5800 | 7.17 | 2.60 | 2 | 0 |
| 0 | 0 | 1817.25 | 959.83 | 6000 | 5.45 | 5.45 | 55 | 2800 |
| 0 | 0 | 1669.80 | 779.71 | 6200 | 36.71 | 11.45 | 103 | 3300 |
| 0 | 0 | 1210.20 | 694.62 | 6300 | 51.41 | 235.55 | 0 | 0 |
| 300 | 0 | 935.15 | 613.64 | 6400 | 20.15 | 20.15 | 478 | 15100 |
| 0 | 0 | 1075.55 | 537.58 | 6500 | 28.30 | 28.30 | 394 | 8600 |
| 1700 | 0 | 907.65 | 466.11 | 6600 | 42.95 | 42.95 | 452 | 25300 |
| 0 | 0 | 951.25 | 400.58 | 6700 | 63.75 | 63.75 | 485 | 27600 |
| 1900 | 57 | 227.40 | 227.40 | 6800 | 93.30 | 93.30 | 755 | 20200 |
| 17900 | 613 | 177.75 | 177.75 | 6900 | 133.45 | 133.45 | 1384 | 32500 |
| 29500 | 1098 | 125.35 | 125.35 | 7000 | 183.95 | 183.95 | 1072 | 97800 |
| 24800 | 590 | 90.30 | 90.30 | 7100 | 257.45 | 257.45 | 133 | 20100 |
| 145600 | 1253 | 62.65 | 62.65 | 7200 | 325.00 | 325.00 | 91 | 57300 |
| 81600 | 778 | 45.40 | 45.40 | 7300 | 485.32 | 415.45 | 18 | 26700 |
| 61500 | 663 | 33.30 | 33.30 | 7400 | 497.05 | 497.05 | 16 | 46000 |
| 122700 | 1019 | 24.05 | 24.05 | 7500 | 637.20 | 575.00 | 7 | 76400 |
| 75700 | 399 | 18.05 | 18.05 | 7600 | 719.10 | 531.40 | 0 | 34600 |
| 103500 | 351 | 14.80 | 14.80 | 7700 | 804.35 | 791.55 | 2 | 47500 |
| 75400 | 221 | 11.70 | 11.70 | 7800 | 892.45 | 650.00 | 0 | 24900 |
| 28600 | 92 | 10.00 | 10.00 | 7900 | 982.96 | 493.50 | 0 | 4100 |
| 104700 | 417 | 8.90 | 8.90 | 8000 | 1075.48 | 803.00 | 0 | 11900 |
| 21700 | 100 | 7.50 | 16.62 | 8100 | 1169.62 | 1158.95 | 0 | 0 |
| 39400 | 85 | 5.95 | 5.95 | 8200 | 1265.08 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 9.00 | 8300 | 1361.58 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 6.54 | 8400 | 1458.90 | 1517.20 | 1 | 4000 |
| 0 | 0 | 5.10 | 4.70 | 8500 | 1556.86 | 1458.35 | 0 | 0 |
| 27000 | 91 | 3.95 | 3.95 | 8600 | 1655.30 | 1300.00 | 0 | 3000 |
| 300 | 7 | 3.60 | 3.60 | 8800 | 1853.19 | 1170.00 | 0 | 600 |
| 100 | 0 | 9.00 | 0.80 | 9000 | 2051.90 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.