F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying202.34ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 36.47 | 32.87 | 170 | 0.17 | 0.17 | 12 | 362100 |
| 24850 | 0 | 35.24 | 28.09 | 175 | 0.19 | 0.19 | 91 | 262700 |
| 113600 | 0 | 22.17 | 23.49 | 180 | 0.27 | 0.27 | 191 | 2403350 |
| 78100 | 0 | 20.39 | 19.17 | 185 | 0.35 | 0.35 | 506 | 809400 |
| 756150 | 69 | 13.92 | 13.92 | 190 | 0.61 | 0.61 | 1298 | 2328800 |
| 788100 | 227 | 9.81 | 9.81 | 195 | 1.15 | 1.15 | 2235 | 2456600 |
| 3159500 | 1443 | 6.22 | 6.22 | 200 | 2.46 | 2.46 | 2281 | 7987500 |
| 6947350 | 4766 | 3.49 | 3.49 | 205 | 4.72 | 4.72 | 940 | 4689550 |
| 13415450 | 3707 | 1.95 | 1.95 | 210 | 8.21 | 8.21 | 496 | 6358050 |
| 8236000 | 2705 | 1.12 | 1.12 | 215 | 15.18 | 11.53 | 80 | 3521600 |
| 10877200 | 3568 | 0.69 | 0.69 | 220 | 19.13 | 15.94 | 47 | 3372500 |
| 3713300 | 900 | 0.45 | 0.45 | 225 | 21.98 | 21.98 | 103 | 1249600 |
| 7071600 | 823 | 0.33 | 0.33 | 230 | 27.06 | 27.06 | 18 | 1253150 |
| 3503850 | 302 | 0.25 | 0.25 | 235 | 32.60 | 32.62 | 0 | 230750 |
| 6418400 | 532 | 0.21 | 0.21 | 240 | 37.40 | 35.24 | 21 | 923000 |
| 1029500 | 49 | 0.14 | 0.14 | 250 | 47.21 | 47.21 | 0 | 35500 |
| 1267350 | 46 | 0.11 | 0.11 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.