F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2920.07ADANIENT · archived level
Strikes22Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 641.15 | 428.57 | 2500 | 3.25 | 3.25 | 284 | 94863 |
| 1545 | 0 | 361.15 | 381.14 | 2550 | 4.00 | 4.00 | 50 | 17304 |
| 35844 | 11 | 344.25 | 335.08 | 2600 | 5.10 | 5.10 | 176 | 184473 |
| 67362 | 0 | 249.75 | 290.88 | 2650 | 6.35 | 6.35 | 274 | 36462 |
| 24102 | 6 | 247.60 | 247.60 | 2700 | 8.60 | 8.60 | 1328 | 285825 |
| 20703 | 0 | 198.70 | 210.04 | 2750 | 12.15 | 12.15 | 439 | 102279 |
| 90846 | 61 | 158.20 | 158.20 | 2800 | 18.15 | 18.15 | 2079 | 472770 |
| 123291 | 111 | 118.95 | 118.95 | 2850 | 28.70 | 28.70 | 1426 | 326922 |
| 860565 | 2103 | 84.45 | 84.45 | 2900 | 44.75 | 44.75 | 4477 | 823485 |
| 336501 | 3038 | 57.95 | 57.95 | 2950 | 67.35 | 67.35 | 2301 | 316107 |
| 1125996 | 6187 | 38.05 | 38.05 | 3000 | 97.35 | 97.35 | 1310 | 597915 |
| 501816 | 2464 | 25.05 | 25.05 | 3050 | 133.80 | 133.80 | 129 | 244419 |
| 1351257 | 4680 | 16.70 | 16.70 | 3100 | 175.30 | 175.30 | 635 | 402009 |
| 568869 | 1183 | 11.55 | 11.55 | 3150 | 220.35 | 220.35 | 42 | 137814 |
| 1367016 | 3573 | 8.40 | 8.40 | 3200 | 294.03 | 277.00 | 0 | 565161 |
| 237312 | 1021 | 6.25 | 6.25 | 3250 | 337.81 | 315.00 | 0 | 26265 |
| 585246 | 954 | 4.95 | 4.95 | 3300 | 383.19 | 315.00 | 0 | 148629 |
| 199614 | 209 | 4.65 | 4.65 | 3350 | 429.83 | 249.40 | 0 | 1236 |
| 302511 | 392 | 3.45 | 3.45 | 3400 | 477.43 | 294.95 | 0 | 14214 |
| 61491 | 60 | 2.90 | 3.07 | 3450 | 525.73 | 338.80 | 0 | 618 |
| 219081 | 241 | 2.25 | 2.25 | 3500 | 574.54 | 392.50 | 0 | 15450 |
| 183546 | 175 | 1.90 | 1.90 | 3600 | 673.14 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.