F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying6980.00ABB · archived level
Strikes28Published for this date and expiry
ABB option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1248.00 | 994.90 | 6000 | 2.27 | 124.95 | 0 | 0 |
| 1750 | 0 | 1425.00 | 801.02 | 6200 | 7.96 | 7.15 | 121 | 12750 |
| 0 | 0 | 1112.45 | 707.05 | 6300 | 13.78 | 9.50 | 14 | 1125 |
| 750 | 0 | 1140.00 | 616.20 | 6400 | 12.60 | 12.60 | 247 | 33125 |
| 0 | 0 | 959.60 | 529.50 | 6500 | 17.40 | 17.40 | 379 | 15125 |
| 2000 | 0 | 975.00 | 448.02 | 6600 | 25.55 | 25.55 | 369 | 16500 |
| 1875 | 10 | 355.35 | 372.71 | 6700 | 37.80 | 37.80 | 565 | 43250 |
| 2875 | 22 | 276.35 | 304.65 | 6800 | 59.65 | 59.65 | 695 | 23000 |
| 9250 | 145 | 219.95 | 219.95 | 6900 | 88.20 | 88.20 | 1338 | 99750 |
| 45000 | 1142 | 158.85 | 158.85 | 7000 | 129.75 | 129.75 | 1613 | 85625 |
| 58375 | 1003 | 112.80 | 112.80 | 7100 | 185.15 | 185.15 | 366 | 64500 |
| 64750 | 706 | 77.25 | 77.25 | 7200 | 246.75 | 246.75 | 498 | 74375 |
| 74750 | 721 | 53.85 | 53.85 | 7300 | 331.00 | 331.00 | 112 | 59250 |
| 144375 | 840 | 37.15 | 37.15 | 7400 | 410.10 | 410.10 | 61 | 110125 |
| 147875 | 728 | 26.10 | 26.10 | 7500 | 546.65 | 508.20 | 71 | 97250 |
| 100875 | 459 | 19.15 | 19.15 | 7600 | 633.43 | 600.40 | 18 | 25250 |
| 71875 | 376 | 14.70 | 14.70 | 7700 | 723.77 | 697.90 | 2 | 32625 |
| 56125 | 305 | 11.05 | 11.05 | 7800 | 816.85 | 792.85 | 23 | 18500 |
| 46750 | 108 | 8.45 | 8.45 | 7900 | 912.00 | 626.10 | 0 | 500 |
| 99250 | 252 | 7.15 | 7.15 | 8000 | 1008.66 | 975.00 | 0 | 8500 |
| 14375 | 14 | 5.25 | 5.25 | 8100 | 1106.38 | 657.35 | 0 | 625 |
| 35375 | 124 | 5.40 | 5.40 | 8200 | 1204.83 | 769.75 | 0 | 875 |
| 750 | 0 | 10.70 | 1.26 | 8300 | 1303.78 | 1278.60 | 0 | 625 |
| 17750 | 36 | 4.80 | 0.74 | 8400 | 1403.05 | 935.40 | 0 | 500 |
| 29250 | 15 | 3.55 | 3.55 | 8500 | 1502.53 | 1583.05 | 1 | 875 |
| 0 | 0 | 133.40 | 0.24 | 8600 | 1602.13 | 1097.75 | 0 | 1125 |
| 4375 | 10 | 2.05 | 2.05 | 8700 | 1701.81 | 1215.00 | 0 | 125 |
| 6125 | 5 | 2.90 | 0.07 | 8800 | 1801.54 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.