F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying170.00WIPRO · archived level
Strikes27Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 33.68 | 30.32 | 140 | 0.07 | 0.07 | 428 | 1422000 |
| 0 | 0 | 29.42 | 25.34 | 145 | 0.10 | 0.10 | 93 | 105000 |
| 198000 | 15 | 20.07 | 20.07 | 150 | 0.19 | 0.19 | 504 | 2769000 |
| 0 | 0 | 31.05 | 17.98 | 153 | 0.13 | 0.84 | 0 | 0 |
| 39000 | 0 | 23.25 | 15.60 | 155 | 0.31 | 0.31 | 986 | 1422000 |
| 33000 | 0 | 8.37 | 13.32 | 158 | 0.43 | 0.43 | 495 | 450000 |
| 1260000 | 169 | 10.09 | 10.09 | 160 | 0.65 | 0.65 | 3830 | 3822000 |
| 573000 | 123 | 8.07 | 8.07 | 163 | 1.02 | 1.02 | 1889 | 2193000 |
| 2283000 | 1259 | 6.14 | 6.14 | 165 | 1.59 | 1.59 | 4825 | 4638000 |
| 2586000 | 1578 | 4.54 | 4.54 | 168 | 2.45 | 2.45 | 1996 | 2772000 |
| 7422000 | 7572 | 3.23 | 3.23 | 170 | 3.66 | 3.66 | 5201 | 5838000 |
| 3006000 | 5147 | 2.28 | 2.28 | 173 | 5.15 | 5.15 | 1101 | 1596000 |
| 8619000 | 7637 | 1.61 | 1.61 | 175 | 6.97 | 6.97 | 812 | 4806000 |
| 3261000 | 2256 | 1.14 | 1.14 | 178 | 8.95 | 8.95 | 182 | 1686000 |
| 15072000 | 6134 | 0.81 | 0.81 | 180 | 11.18 | 11.18 | 540 | 8319000 |
| 2907000 | 1478 | 0.59 | 0.59 | 183 | 12.78 | 12.67 | 6 | 1074000 |
| 8172000 | 2561 | 0.47 | 0.47 | 185 | 15.02 | 15.92 | 15 | 2391000 |
| 1371000 | 371 | 0.36 | 0.36 | 188 | 17.35 | 17.00 | 1 | 216000 |
| 9210000 | 1806 | 0.29 | 0.29 | 190 | 19.73 | 20.85 | 21 | 2250000 |
| 921000 | 114 | 0.23 | 0.23 | 193 | 22.16 | 15.32 | 0 | 156000 |
| 3342000 | 419 | 0.18 | 0.18 | 195 | 24.61 | 25.53 | 3 | 714000 |
| 246000 | 48 | 0.17 | 0.03 | 198 | 27.08 | 17.98 | 0 | 6000 |
| 6906000 | 745 | 0.13 | 0.13 | 200 | 29.56 | 30.46 | 27 | 1644000 |
| 198000 | 2 | 0.08 | 0.01 | 203 | 32.05 | 21.25 | 0 | 3000 |
| 780000 | 64 | 0.10 | — | 205 | 34.54 | 35.91 | 4 | 375000 |
| 1923000 | 42 | 0.07 | 0.07 | 210 | 39.53 | 38.50 | 5 | 399000 |
| 741000 | 11 | 0.06 | — | 215 | 44.52 | 45.00 | 33 | 2634000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.