F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1137.01VOLTAS · archived level
Strikes27Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 338.35 | 179.45 | 960 | 0.28 | 6.00 | 0 | 0 |
| 4875 | 0 | 163.00 | 140.53 | 1000 | 1.65 | 1.65 | 54 | 41250 |
| 0 | 0 | 306.05 | 121.72 | 1020 | 2.41 | 1.25 | 0 | 13125 |
| 750 | 0 | 131.60 | 103.63 | 1040 | 2.35 | 2.35 | 40 | 56250 |
| 25500 | 0 | 110.75 | 86.56 | 1060 | 3.45 | 3.45 | 132 | 65250 |
| 13500 | 7 | 73.30 | 70.79 | 1080 | 5.45 | 5.45 | 345 | 126375 |
| 45750 | 25 | 52.80 | 52.80 | 1100 | 9.00 | 9.00 | 969 | 301500 |
| 82875 | 45 | 38.60 | 38.60 | 1120 | 14.50 | 14.50 | 638 | 288750 |
| 237000 | 840 | 27.40 | 27.40 | 1140 | 22.75 | 22.75 | 1672 | 497250 |
| 419250 | 2096 | 18.35 | 18.35 | 1160 | 33.55 | 33.55 | 1247 | 464625 |
| 469125 | 3745 | 12.20 | 12.20 | 1180 | 47.10 | 47.10 | 1258 | 315375 |
| 714750 | 2465 | 8.10 | 8.10 | 1200 | 63.45 | 63.45 | 341 | 425625 |
| 427875 | 1851 | 5.45 | 5.45 | 1220 | 88.78 | 81.00 | 15 | 198750 |
| 697125 | 818 | 3.80 | 3.80 | 1240 | 105.85 | 75.25 | 6 | 337125 |
| 624375 | 991 | 2.90 | 2.90 | 1260 | 123.80 | 116.25 | 13 | 404625 |
| 340875 | 292 | 2.25 | 2.25 | 1280 | 142.39 | 113.25 | 0 | 187875 |
| 1060125 | 804 | 1.80 | 1.80 | 1300 | 161.45 | 156.10 | 7 | 217125 |
| 152625 | 97 | 1.40 | 1.40 | 1320 | 180.84 | 175.00 | 0 | 19500 |
| 111750 | 81 | 1.30 | 1.30 | 1340 | 200.45 | 194.45 | 3 | 24750 |
| 101625 | 32 | 1.10 | 1.10 | 1360 | 220.20 | 218.35 | 0 | 11625 |
| 22875 | 10 | 0.90 | 0.15 | 1380 | 240.03 | 234.45 | 0 | 6750 |
| 372375 | 211 | 0.75 | 0.75 | 1400 | 259.92 | 255.00 | 9 | 84375 |
| 16875 | 12 | 0.50 | 0.50 | 1420 | 279.83 | 185.00 | 0 | 2625 |
| 15750 | 43 | 0.50 | 0.50 | 1440 | 299.77 | 294.60 | 0 | 7875 |
| 3750 | 4 | 0.30 | 0.01 | 1460 | 319.71 | 220.00 | 0 | 1125 |
| 32250 | 8 | 0.15 | 0.01 | 1480 | 339.66 | 315.65 | 0 | 8250 |
| 69375 | 11 | 0.10 | — | 1520 | 379.57 | 350.30 | 0 | 51000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.