F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying257.01VEDL · archived level
Strikes23Published for this date and expiry
VEDL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 73.00 | 47.53 | 210 | 0.05 | 2.25 | 0 | 0 |
| 31050 | 0 | 44.00 | 37.74 | 220 | 0.45 | 0.45 | 119 | 158700 |
| 10350 | 20 | 25.55 | 25.55 | 230 | 0.90 | 0.90 | 197 | 242650 |
| 20700 | 15 | 21.00 | 21.00 | 235 | 1.40 | 1.40 | 198 | 140300 |
| 124200 | 62 | 16.90 | 16.90 | 240 | 2.15 | 2.15 | 1040 | 1202900 |
| 77050 | 45 | 12.90 | 12.90 | 245 | 3.35 | 3.35 | 1054 | 524400 |
| 503700 | 807 | 9.60 | 9.60 | 250 | 5.10 | 5.10 | 3367 | 1086750 |
| 671600 | 1190 | 6.90 | 6.90 | 255 | 7.60 | 7.60 | 2401 | 3042900 |
| 2162000 | 3831 | 5.00 | 5.00 | 260 | 10.60 | 10.60 | 2430 | 1605400 |
| 2600150 | 2980 | 3.50 | 3.50 | 265 | 14.05 | 14.05 | 699 | 1599650 |
| 4950750 | 5491 | 2.55 | 2.55 | 270 | 17.90 | 17.90 | 782 | 4027300 |
| 2703650 | 2878 | 1.90 | 1.90 | 275 | 22.45 | 22.45 | 341 | 2049300 |
| 5218700 | 4497 | 1.45 | 1.45 | 280 | 26.85 | 26.85 | 232 | 2556450 |
| 2695600 | 841 | 1.15 | 1.15 | 285 | 28.63 | 31.80 | 41 | 752100 |
| 3822600 | 1603 | 0.95 | 0.95 | 290 | 33.17 | 36.75 | 142 | 1753750 |
| 1039600 | 291 | 0.75 | 0.75 | 295 | 37.85 | 34.40 | 2 | 235750 |
| 7368050 | 1569 | 0.60 | 0.60 | 300 | 46.40 | 46.40 | 162 | 1156900 |
| 577300 | 280 | 0.50 | 0.50 | 305 | 47.50 | 49.75 | 3 | 102350 |
| 995900 | 208 | 0.45 | 0.45 | 310 | 52.41 | 48.45 | 0 | 310500 |
| 357650 | 283 | 0.35 | 0.35 | 315 | 57.35 | 54.00 | 1 | 42550 |
| 1175300 | 261 | 0.35 | 0.35 | 320 | 62.31 | 65.85 | 18 | 190900 |
| 893550 | 199 | 0.25 | 0.25 | 330 | 72.26 | 69.80 | 0 | 192050 |
| 132250 | 20 | 0.25 | — | 340 | 82.23 | 84.05 | 20 | 25300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.