F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying409.60VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 90.32 | 320 | — | 0.15 | 11 | 26775 |
| 0 | 0 | 173.10 | 70.41 | 340 | 0.04 | 0.20 | 0 | 44625 |
| 3825 | 0 | 59.80 | 60.52 | 350 | 0.13 | 0.25 | 0 | 6375 |
| 14025 | 0 | 53.50 | 50.80 | 360 | 0.40 | 0.40 | 52 | 395250 |
| 45900 | 0 | 39.65 | 41.40 | 370 | 0.75 | 0.75 | 46 | 233325 |
| 136425 | 12 | 33.00 | 32.56 | 380 | 1.30 | 1.30 | 268 | 1389750 |
| 307275 | 38 | 23.60 | 23.60 | 390 | 2.45 | 2.45 | 549 | 2171325 |
| 1442025 | 346 | 15.95 | 15.95 | 400 | 4.50 | 4.50 | 890 | 2001750 |
| 2417400 | 1615 | 9.70 | 9.70 | 410 | 8.25 | 8.25 | 1136 | 3063825 |
| 3833925 | 1736 | 5.60 | 5.60 | 420 | 14.20 | 14.20 | 745 | 1958400 |
| 7086450 | 2359 | 3.30 | 3.30 | 430 | 21.80 | 21.80 | 518 | 2464575 |
| 5003100 | 1514 | 2.00 | 2.00 | 440 | 30.30 | 30.30 | 108 | 1434375 |
| 6352050 | 905 | 1.35 | 1.35 | 450 | 39.65 | 39.65 | 27 | 1355325 |
| 2075700 | 210 | 0.90 | 0.90 | 460 | 50.15 | 49.25 | 9 | 344250 |
| 1319625 | 160 | 0.70 | 0.70 | 470 | 59.73 | 59.00 | 0 | 214200 |
| 646425 | 139 | 0.50 | 0.50 | 480 | 69.50 | 67.90 | 0 | 131325 |
| 448800 | 141 | 0.30 | 0.30 | 490 | 79.37 | 71.45 | 0 | 35700 |
| 1225275 | 135 | 0.30 | 0.30 | 500 | 89.31 | 83.00 | 1 | 192525 |
| 277950 | 49 | 0.20 | — | 520 | 109.23 | 94.40 | 0 | 61200 |
| 38250 | 0 | 0.05 | — | 540 | 129.18 | 125.45 | 0 | 155550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.