F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2730.02TRENT · archived level
Strikes20Published for this date and expiry
TRENT option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 936.45 | 340.58 | 2400 | 5.16 | 17.00 | 0 | 0 |
| 2250 | 1 | 286.00 | 250.84 | 2500 | 7.10 | 7.10 | 249 | 162450 |
| 2475 | 0 | 256.80 | 209.80 | 2550 | 9.80 | 9.80 | 252 | 32400 |
| 8550 | 28 | 163.55 | 163.55 | 2600 | 15.15 | 15.15 | 735 | 153900 |
| 5850 | 54 | 119.85 | 119.85 | 2650 | 24.10 | 24.10 | 427 | 43200 |
| 101250 | 352 | 84.35 | 84.35 | 2700 | 38.95 | 38.95 | 906 | 134325 |
| 107775 | 995 | 56.85 | 56.85 | 2750 | 60.50 | 60.50 | 1096 | 173025 |
| 566100 | 2846 | 36.00 | 36.00 | 2800 | 89.00 | 89.00 | 1273 | 330750 |
| 321750 | 1842 | 22.60 | 22.60 | 2850 | 126.20 | 126.20 | 673 | 133425 |
| 642150 | 2701 | 14.55 | 14.55 | 2900 | 166.95 | 166.95 | 288 | 238725 |
| 322425 | 1191 | 9.80 | 9.80 | 2950 | 217.05 | 217.05 | 53 | 127350 |
| 1169775 | 2882 | 6.80 | 6.80 | 3000 | 263.70 | 263.70 | 48 | 256950 |
| 150300 | 551 | 5.15 | 5.15 | 3050 | 323.78 | 278.55 | 3 | 18450 |
| 313875 | 1175 | 4.10 | 4.10 | 3100 | 369.97 | 332.90 | 3 | 60750 |
| 6075 | 28 | 3.45 | 3.45 | 3150 | 417.34 | 351.25 | 0 | 4950 |
| 517725 | 951 | 2.90 | 2.90 | 3200 | 465.56 | 425.00 | 0 | 47925 |
| 23850 | 54 | 2.45 | 2.45 | 3250 | 514.36 | 407.75 | 0 | 900 |
| 84150 | 111 | 2.20 | 2.20 | 3300 | 563.57 | 541.00 | 0 | 18225 |
| 5850 | 67 | 1.85 | 1.85 | 3400 | 662.67 | 500.00 | 0 | 8325 |
| 142650 | 436 | 1.30 | 1.30 | 3500 | 762.20 | 688.00 | 1 | 11925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.