F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying303.59TMPV · archived level
Strikes31Published for this date and expiry
TMPV option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.35 | 64.13 | 240 | 0.15 | 0.15 | 1 | 99200 |
| 0 | 0 | 106.85 | 54.17 | 250 | 0.20 | 0.20 | 34 | 83200 |
| 3200 | 0 | 59.50 | 44.28 | 260 | 0.30 | 0.30 | 51 | 158400 |
| 0 | 0 | 64.15 | 39.40 | 265 | 0.22 | 0.40 | 0 | 6400 |
| 1600 | 0 | 66.00 | 34.62 | 270 | 0.40 | 0.40 | 175 | 435200 |
| 3200 | 0 | 39.60 | 29.97 | 275 | 0.55 | 0.55 | 104 | 185600 |
| 96000 | 17 | 27.15 | 27.15 | 280 | 0.75 | 0.75 | 1180 | 1313600 |
| 145600 | 31 | 22.15 | 22.15 | 285 | 1.00 | 1.00 | 1741 | 1219200 |
| 225600 | 75 | 17.60 | 17.60 | 290 | 1.60 | 1.60 | 4546 | 3177600 |
| 496000 | 230 | 13.60 | 13.60 | 295 | 2.55 | 2.55 | 5176 | 1078400 |
| 1787200 | 2255 | 10.10 | 10.10 | 300 | 4.05 | 4.05 | 9815 | 3960000 |
| 1745600 | 3202 | 7.25 | 7.25 | 305 | 6.15 | 6.15 | 5776 | 1758400 |
| 4491200 | 9704 | 5.00 | 5.00 | 310 | 9.00 | 9.00 | 9315 | 3961600 |
| 4083200 | 10139 | 3.50 | 3.50 | 315 | 12.45 | 12.45 | 6018 | 2408000 |
| 8708800 | 16147 | 2.45 | 2.45 | 320 | 16.35 | 16.35 | 3905 | 4452800 |
| 3168000 | 5605 | 1.70 | 1.70 | 325 | 20.55 | 20.55 | 720 | 1409600 |
| 4750400 | 10219 | 1.25 | 1.25 | 330 | 24.90 | 24.90 | 447 | 1976000 |
| 1092800 | 2916 | 0.90 | 0.90 | 335 | 29.25 | 29.25 | 38 | 171200 |
| 2932800 | 4895 | 0.65 | 0.65 | 340 | 36.26 | 35.00 | 137 | 1187200 |
| 1880000 | 1289 | 0.50 | 0.50 | 345 | 39.05 | 39.05 | 5 | 112000 |
| 5324800 | 5120 | 0.45 | 0.45 | 350 | 44.50 | 44.50 | 123 | 1296000 |
| 456000 | 465 | 0.35 | 0.35 | 355 | 50.75 | 38.00 | 1 | 36800 |
| 3121600 | 1762 | 0.30 | 0.30 | 360 | 53.00 | 53.00 | 16 | 390400 |
| 232000 | 135 | 0.25 | 0.25 | 365 | 60.63 | 44.25 | 0 | 25600 |
| 1817600 | 796 | 0.25 | 0.25 | 370 | 65.60 | 65.00 | 14 | 211200 |
| 320000 | 21 | 0.20 | 0.01 | 375 | 70.58 | 57.90 | 1 | 11200 |
| 1521600 | 273 | 0.15 | 0.15 | 380 | 74.05 | 74.05 | 15 | 465600 |
| 9600 | 0 | 0.15 | — | 385 | 80.55 | 60.50 | 0 | 1600 |
| 228800 | 18 | 0.15 | — | 390 | 85.53 | 78.80 | 2 | 169600 |
| 1416000 | 329 | 0.15 | 0.15 | 400 | 93.15 | 93.15 | 23 | 848000 |
| 961600 | 34 | 0.10 | 0.10 | 410 | 105.49 | 100.10 | 58 | 958400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.