F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4855.94TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7525 | 4 | 600.00 | 566.59 | 4300 | 2.80 | 2.80 | 91 | 50225 |
| 13825 | 43 | 485.95 | 485.95 | 4400 | 3.10 | 3.10 | 107 | 21525 |
| 525 | 0 | 590.60 | 421.20 | 4450 | 5.23 | 3.55 | 14 | 1750 |
| 61250 | 46 | 391.75 | 374.55 | 4500 | 4.35 | 4.35 | 392 | 80850 |
| 3850 | 0 | 590.70 | 329.39 | 4550 | 5.55 | 5.55 | 70 | 10850 |
| 21525 | 27 | 288.00 | 288.00 | 4600 | 7.35 | 7.35 | 665 | 103600 |
| 3500 | 0 | 457.35 | 245.33 | 4650 | 9.90 | 9.90 | 175 | 9275 |
| 78400 | 7 | 204.95 | 204.95 | 4700 | 14.70 | 14.70 | 1825 | 221375 |
| 21875 | 0 | 261.80 | 172.46 | 4750 | 22.15 | 22.15 | 353 | 9450 |
| 155050 | 377 | 123.60 | 123.60 | 4800 | 34.05 | 34.05 | 3545 | 485975 |
| 22050 | 182 | 92.30 | 92.30 | 4850 | 51.40 | 51.40 | 1580 | 66850 |
| 219975 | 2851 | 66.85 | 66.85 | 4900 | 75.35 | 75.35 | 5441 | 208600 |
| 126000 | 1790 | 47.60 | 47.60 | 4950 | 105.50 | 105.50 | 1508 | 122850 |
| 471800 | 4603 | 33.75 | 33.75 | 5000 | 141.75 | 141.75 | 1670 | 256025 |
| 202300 | 1652 | 23.45 | 23.45 | 5050 | 183.10 | 183.10 | 162 | 64050 |
| 458500 | 2327 | 17.10 | 17.10 | 5100 | 223.35 | 223.35 | 149 | 130900 |
| 205625 | 961 | 12.55 | 12.55 | 5150 | 267.95 | 267.95 | 26 | 53375 |
| 487200 | 2084 | 9.55 | 9.55 | 5200 | 320.05 | 320.05 | 40 | 63525 |
| 51275 | 217 | 6.85 | 6.85 | 5250 | 392.40 | 264.60 | 0 | 36400 |
| 216650 | 417 | 5.10 | 5.10 | 5300 | 417.00 | 417.00 | 14 | 16800 |
| 54075 | 95 | 4.55 | 4.55 | 5350 | 486.57 | 339.85 | 0 | 525 |
| 224000 | 762 | 3.25 | 3.25 | 5400 | 534.86 | 407.00 | 0 | 10325 |
| 4550 | 0 | 3.50 | 1.89 | 5450 | 583.67 | 606.75 | 0 | 0 |
| 89075 | 228 | 2.35 | 2.35 | 5500 | 632.85 | 590.00 | 2 | 11725 |
| 6300 | 4 | 1.95 | 0.72 | 5550 | 682.28 | 549.00 | 0 | 1400 |
| 85400 | 152 | 2.00 | 2.00 | 5600 | 731.88 | 600.00 | 0 | 525 |
| 25200 | 49 | 1.30 | 1.30 | 5700 | 831.37 | 606.80 | 0 | 350 |
| 2450 | 108 | 1.40 | 0.05 | 5800 | 931.04 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.