F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying183.65TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 29.01 | 155 | 0.01 | 0.06 | 0 | 225500 |
| 217250 | 0 | 25.87 | 24.06 | 160 | 0.12 | 0.12 | 136 | 1157750 |
| 2750 | 0 | 24.09 | 21.61 | 163 | 0.16 | 0.16 | 39 | 662750 |
| 13750 | 0 | 18.23 | 19.19 | 165 | 0.22 | 0.22 | 296 | 2546500 |
| 231000 | 57 | 16.22 | 16.22 | 168 | 0.33 | 0.33 | 206 | 684750 |
| 775500 | 117 | 13.97 | 13.97 | 170 | 0.51 | 0.51 | 1453 | 4815250 |
| 561000 | 51 | 11.53 | 11.53 | 173 | 0.73 | 0.73 | 998 | 2057000 |
| 1377750 | 39 | 9.02 | 10.35 | 175 | 1.10 | 1.10 | 1678 | 4158000 |
| 1177000 | 535 | 7.58 | 7.58 | 178 | 1.66 | 1.66 | 2455 | 6121500 |
| 3852750 | 2488 | 5.84 | 5.84 | 180 | 2.43 | 2.43 | 4046 | 7749500 |
| 3808750 | 4371 | 4.38 | 4.38 | 183 | 3.46 | 3.46 | 4556 | 2961750 |
| 14610750 | 9729 | 3.22 | 3.22 | 185 | 4.91 | 4.91 | 3207 | 11605000 |
| 7942000 | 5071 | 2.33 | 2.33 | 188 | 6.37 | 6.37 | 858 | 5541250 |
| 25671250 | 11342 | 1.67 | 1.67 | 190 | 8.26 | 8.26 | 855 | 8882500 |
| 3528250 | 2433 | 1.22 | 1.22 | 193 | 10.31 | 10.31 | 14 | 1652750 |
| 8555250 | 4097 | 0.89 | 0.89 | 195 | 12.03 | 12.40 | 49 | 2574000 |
| 6212250 | 1063 | 0.67 | 0.67 | 198 | 14.63 | 14.63 | 38 | 247500 |
| 19665250 | 4336 | 0.54 | 0.54 | 200 | 17.02 | 17.02 | 90 | 4400000 |
| 1452000 | 449 | 0.43 | 0.43 | 203 | 18.72 | 19.62 | 0 | 101750 |
| 10202500 | 2019 | 0.36 | 0.36 | 205 | 21.09 | 18.98 | 0 | 481250 |
| 2296250 | 143 | 0.30 | 0.30 | 208 | 23.51 | 18.76 | 0 | 143000 |
| 6440500 | 987 | 0.22 | 0.22 | 210 | 25.95 | 26.62 | 41 | 4122250 |
| 1801250 | 233 | 0.15 | 0.15 | 215 | 30.89 | 29.15 | 0 | 283250 |
| 1845250 | 156 | 0.11 | 0.11 | 220 | 35.86 | 36.49 | 12 | 841500 |
| 995500 | 132 | 0.06 | 0.06 | 225 | 40.85 | 36.28 | 0 | 1166000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.