F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying363.00TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 73.65 | 290 | — | 0.15 | 0 | 2900 |
| 0 | 0 | 90.85 | 63.68 | 300 | — | 0.05 | 11 | 134850 |
| 0 | 0 | 70.30 | 58.69 | 305 | — | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 53.71 | 310 | 0.01 | 0.15 | 5 | 226200 |
| 2900 | 0 | 44.15 | 48.74 | 315 | 0.03 | 0.25 | 0 | 1450 |
| 18850 | 0 | 49.00 | 43.79 | 320 | 0.06 | 0.20 | 1 | 295800 |
| 0 | 0 | 52.20 | 38.88 | 325 | 0.15 | 0.15 | 4 | 153700 |
| 108750 | 0 | 37.30 | 34.04 | 330 | 0.30 | 0.25 | 40 | 574200 |
| 27550 | 0 | 29.55 | 29.33 | 335 | 0.57 | 0.40 | 4 | 387150 |
| 213150 | 6 | 26.15 | 24.80 | 340 | 0.55 | 0.55 | 248 | 906250 |
| 404550 | 0 | 21.95 | 20.53 | 345 | 0.85 | 0.85 | 358 | 930900 |
| 1126650 | 259 | 16.50 | 16.50 | 350 | 1.40 | 1.40 | 1479 | 2343200 |
| 1842950 | 142 | 12.60 | 12.60 | 355 | 2.30 | 2.30 | 1318 | 3683000 |
| 1999550 | 1074 | 8.95 | 8.95 | 360 | 3.60 | 3.60 | 4546 | 5279450 |
| 1718250 | 2283 | 6.25 | 6.25 | 365 | 5.90 | 5.90 | 2513 | 1609500 |
| 3575700 | 5533 | 4.20 | 4.20 | 370 | 8.80 | 8.80 | 2059 | 2844900 |
| 2689750 | 2622 | 2.85 | 2.85 | 375 | 12.50 | 12.50 | 444 | 1544250 |
| 4118000 | 3149 | 1.95 | 1.95 | 380 | 16.60 | 16.60 | 94 | 2069150 |
| 3794650 | 1166 | 1.40 | 1.40 | 385 | 21.10 | 21.10 | 10 | 232000 |
| 1664600 | 1076 | 1.05 | 1.05 | 390 | 25.50 | 25.50 | 47 | 314650 |
| 740950 | 189 | 0.80 | 0.80 | 395 | 29.95 | 29.95 | 13 | 121800 |
| 6710600 | 2173 | 0.65 | 0.65 | 400 | 36.00 | 36.00 | 28 | 1231050 |
| 346550 | 50 | 0.50 | 0.50 | 405 | 41.30 | 39.20 | 0 | 7250 |
| 1022250 | 286 | 0.45 | 0.45 | 410 | 46.19 | 35.80 | 0 | 184150 |
| 262450 | 2 | 0.35 | 0.35 | 415 | 51.13 | 38.00 | 0 | 15950 |
| 395850 | 73 | 0.30 | 0.30 | 420 | 56.09 | 52.00 | 0 | 700350 |
| 13050 | 0 | 0.25 | 0.02 | 425 | 61.06 | 57.70 | 0 | 14500 |
| 278400 | 33 | 0.20 | 0.01 | 430 | 66.04 | 64.20 | 2 | 319000 |
| 1645750 | 178 | 0.15 | 0.15 | 440 | 76.01 | 74.70 | 25 | 2296800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.