F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1835.00SUNPHARMA · archived level
Strikes32Published for this date and expiry
SUNPHARMA option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 331.60 | 278.52 | 1560 | — | 5.20 | 0 | 0 |
| 2800 | 0 | 296.50 | 238.63 | 1600 | 0.03 | 8.35 | 0 | 0 |
| 7350 | 0 | 250.00 | 198.86 | 1640 | 0.17 | 12.90 | 0 | 0 |
| 0 | 0 | 336.25 | 179.11 | 1660 | 0.37 | 2.25 | 0 | 0 |
| 0 | 0 | 227.40 | 159.54 | 1680 | 0.80 | 0.80 | 3 | 4550 |
| 700 | 0 | 149.25 | 140.30 | 1700 | 1.47 | 0.80 | 19 | 18900 |
| 0 | 0 | 196.25 | 121.55 | 1720 | 1.35 | 1.35 | 8 | 13650 |
| 0 | 0 | 168.00 | 103.52 | 1740 | 1.80 | 1.80 | 224 | 46200 |
| 5250 | 41 | 82.55 | 82.55 | 1760 | 2.65 | 2.65 | 316 | 437150 |
| 13300 | 54 | 63.90 | 63.90 | 1780 | 4.75 | 4.75 | 825 | 59850 |
| 91000 | 266 | 48.10 | 48.10 | 1800 | 8.30 | 8.30 | 2260 | 530250 |
| 141400 | 1164 | 33.65 | 33.65 | 1820 | 13.60 | 13.60 | 2310 | 562450 |
| 310100 | 3921 | 22.50 | 22.50 | 1840 | 21.95 | 21.95 | 2473 | 336350 |
| 575750 | 4009 | 14.00 | 14.00 | 1860 | 33.75 | 33.75 | 978 | 850850 |
| 556850 | 3028 | 8.55 | 8.55 | 1880 | 48.40 | 48.40 | 512 | 231350 |
| 1043700 | 5472 | 5.40 | 5.40 | 1900 | 65.10 | 65.10 | 290 | 361550 |
| 662900 | 1463 | 3.65 | 3.65 | 1920 | 82.30 | 82.30 | 59 | 193550 |
| 1955800 | 1532 | 2.65 | 2.65 | 1940 | 103.40 | 103.40 | 45 | 241500 |
| 1548050 | 830 | 2.05 | 2.05 | 1960 | 121.15 | 121.15 | 12 | 137550 |
| 899150 | 351 | 2.00 | 2.00 | 1980 | 142.55 | 142.55 | 6 | 46200 |
| 1036700 | 879 | 1.70 | 1.70 | 2000 | 161.69 | 159.65 | 6 | 85050 |
| 285950 | 179 | 1.40 | 1.40 | 2020 | 181.13 | 116.55 | 0 | 1750 |
| 121800 | 105 | 1.25 | 0.38 | 2040 | 200.78 | 111.60 | 0 | 1050 |
| 58800 | 42 | 1.10 | 1.10 | 2060 | 220.56 | 153.00 | 0 | 0 |
| 75950 | 65 | 1.05 | 0.10 | 2080 | 240.42 | 215.70 | 0 | 0 |
| 153300 | 75 | 0.85 | 0.05 | 2100 | 260.32 | 165.00 | 0 | 700 |
| 40250 | 35 | 0.90 | 0.90 | 2120 | 280.25 | 195.00 | 0 | 350 |
| 8050 | 19 | 0.85 | 0.85 | 2140 | 300.19 | 235.00 | 0 | 350 |
| 4900 | 4 | 0.80 | 0.80 | 2160 | 320.14 | 281.75 | 0 | 0 |
| 63700 | 52 | 0.50 | — | 2200 | 360.04 | 316.70 | 0 | 0 |
| 51100 | 15 | 0.35 | 0.35 | 2240 | 399.95 | 352.70 | 0 | 0 |
| 0 | 0 | 7.00 | — | 2280 | 439.86 | 389.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.