F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying19250.00SOLARINDS · archived level
Strikes37Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 3788.06 | 15500 | 31.90 | 31.90 | 1404 | 23000 |
| 800 | 2 | 3300.00 | 3295.27 | 16000 | 45.75 | 45.75 | 2992 | 22600 |
| 250 | 0 | 4138.35 | 3051.61 | 16250 | 15.00 | 7.00 | 0 | 50 |
| — | — | — | — | 16500 | 67.40 | 67.40 | 2298 | 15950 |
| 0 | 0 | 2192.30 | 2573.81 | 16750 | 36.07 | 523.70 | 0 | 0 |
| 50 | 0 | 4950.00 | 2341.81 | 17000 | 98.95 | 98.95 | 12187 | 56750 |
| 0 | 0 | 1869.10 | 2116.11 | 17250 | 120.55 | 120.55 | 111 | 1150 |
| 200 | 1 | 2580.00 | 1898.10 | 17500 | 148.30 | 148.30 | 7744 | 20150 |
| 0 | 0 | 1578.10 | 1689.23 | 17750 | 185.45 | 185.45 | 385 | 2500 |
| 1500 | 29 | 1498.15 | 1498.15 | 18000 | 229.15 | 229.15 | 21779 | 67800 |
| 950 | 22 | 1327.15 | 1327.15 | 18250 | 283.90 | 283.90 | 3217 | 8650 |
| 650 | 7 | 1123.05 | 1123.05 | 18500 | 355.70 | 355.70 | 11223 | 45900 |
| 3600 | 78 | 954.85 | 954.85 | 18750 | 443.40 | 443.40 | 4540 | 14250 |
| 24200 | 805 | 774.15 | 774.15 | 19000 | 541.95 | 541.95 | 21361 | 69600 |
| 16900 | 655 | 648.10 | 648.10 | 19250 | 659.35 | 659.35 | 5532 | 28300 |
| 63100 | 3882 | 532.55 | 532.55 | 19500 | 792.75 | 792.75 | 14606 | 63500 |
| 39400 | 3098 | 436.70 | 436.70 | 19750 | 943.05 | 943.05 | 6390 | 33300 |
| 155700 | 11557 | 359.95 | 359.95 | 20000 | 1118.75 | 1118.75 | 24788 | 127550 |
| 47500 | 4243 | 295.90 | 295.90 | 20250 | 1325.00 | 1325.00 | 4375 | 22600 |
| 111600 | 13218 | 240.45 | 240.45 | 20500 | 1488.55 | 1488.55 | 10223 | 99800 |
| 52600 | 5331 | 201.45 | 201.45 | 20750 | 1701.00 | 1701.00 | 3197 | 11350 |
| 190150 | 20833 | 166.75 | 166.75 | 21000 | 1930.40 | 1930.40 | 8904 | 43400 |
| 33550 | 3590 | 142.80 | 142.80 | 21250 | 2130.65 | 2130.65 | 1918 | 14050 |
| 129350 | 13829 | 120.85 | 120.85 | 21500 | 2386.60 | 2386.60 | 4369 | 39050 |
| 50600 | 5622 | 105.45 | 105.45 | 21750 | 2613.40 | 2613.40 | 1406 | 24000 |
| 320850 | 31425 | 92.05 | 92.05 | 22000 | 2847.95 | 2847.95 | 3521 | 33650 |
| 45900 | 5518 | 81.35 | 81.35 | 22250 | 3091.20 | 3091.20 | 1169 | 17300 |
| 194250 | 19567 | 70.20 | 70.20 | 22500 | 3337.00 | 3337.00 | 739 | 18900 |
| 48400 | 4898 | 62.55 | 62.55 | 22750 | 3563.15 | 3563.15 | 20 | 1900 |
| 256850 | 26279 | 52.95 | 52.95 | 23000 | 3818.35 | 3818.35 | 207 | 9600 |
| 37100 | 3137 | 48.55 | 48.55 | 23250 | 3958.96 | 1027.45 | 0 | 1100 |
| 82750 | 7579 | 42.10 | 42.10 | 23500 | 4205.13 | 1255.00 | 0 | 50 |
| 16900 | 1195 | 36.80 | 36.80 | 23750 | 4452.20 | 1465.90 | 0 | 50 |
| 67500 | 6547 | 30.60 | 30.60 | 24000 | 4699.92 | 1801.00 | 0 | 500 |
| 13650 | 988 | 24.90 | 24.90 | 24250 | 4948.14 | 3945.90 | 0 | 0 |
| 54250 | 4109 | 25.10 | 25.10 | 24500 | 5196.71 | 6069.40 | 0 | 0 |
| 44850 | 3441 | 20.20 | 20.20 | 25000 | 5694.56 | 6110.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.