F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3770.03SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 578.45 | 3200 | 2.30 | 2.30 | 31 | 2800 |
| — | — | — | — | 3300 | 5.80 | 5.80 | 64 | 7525 |
| 175 | 0 | 520.00 | 387.34 | 3400 | 8.90 | 8.90 | 1 | 2800 |
| — | — | — | — | 3450 | 11.00 | 11.00 | 29 | 4025 |
| 1050 | 3 | 337.45 | 299.66 | 3500 | 15.50 | 15.50 | 373 | 43225 |
| 6475 | 0 | 560.65 | 259.10 | 3550 | — | — | — | — |
| 2100 | 1 | 203.00 | 221.38 | 3600 | 31.65 | 31.65 | 884 | 29050 |
| 1050 | 1 | 150.00 | 150.00 | 3650 | 41.75 | 41.75 | 138 | 5600 |
| 1750 | 13 | 119.10 | 119.10 | 3700 | 63.45 | 63.45 | 806 | 72275 |
| 4200 | 18 | 92.20 | 92.20 | 3750 | 81.20 | 81.20 | 103 | 16800 |
| 31850 | 385 | 73.05 | 73.05 | 3800 | 110.05 | 110.05 | 1970 | 81725 |
| 30975 | 316 | 54.85 | 54.85 | 3850 | 134.45 | 134.45 | 187 | 16100 |
| 118650 | 2062 | 41.00 | 41.00 | 3900 | 181.35 | 181.35 | 808 | 180775 |
| 62825 | 873 | 30.35 | 30.35 | 3950 | 234.50 | 234.50 | 78 | 47250 |
| 279825 | 2652 | 23.15 | 23.15 | 4000 | 266.10 | 266.10 | 141 | 268800 |
| 115850 | 1650 | 17.80 | 17.80 | 4050 | 307.95 | 307.95 | 23 | 37975 |
| 366100 | 2774 | 14.20 | 14.20 | 4100 | 357.30 | 357.30 | 50 | 144025 |
| 79625 | 370 | 11.40 | 11.40 | 4150 | 385.57 | 240.00 | 0 | 17500 |
| 364525 | 1078 | 9.30 | 9.30 | 4200 | 450.85 | 450.85 | 7 | 19600 |
| 42875 | 96 | 7.65 | 7.65 | 4250 | 477.89 | 236.00 | 0 | 700 |
| 78925 | 528 | 6.35 | 6.35 | 4300 | 525.47 | 385.00 | 0 | 1400 |
| 12425 | 146 | 5.40 | 5.40 | 4350 | 573.71 | 370.75 | 0 | 1050 |
| 40425 | 157 | 4.40 | 4.40 | 4400 | 622.43 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 1.57 | 4450 | 671.52 | 768.15 | 0 | 0 |
| 68075 | 132 | 3.35 | 3.35 | 4500 | 720.86 | 591.25 | 0 | 700 |
| 24675 | 24 | 2.60 | 2.60 | 4600 | 820.03 | 983.60 | 0 | 0 |
| 8225 | 104 | 2.25 | 2.25 | 4650 | — | — | — | — |
| 24850 | 22 | 2.45 | 2.45 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.