F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying979.80SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14850 | 0 | 159.75 | 105.23 | 880 | 2.05 | 2.05 | 188 | 109725 |
| 5775 | 0 | 135.90 | 87.85 | 900 | 3.15 | 3.15 | 391 | 160875 |
| 5775 | 0 | 176.25 | 71.75 | 920 | 5.10 | 5.10 | 413 | 182325 |
| 8250 | 25 | 53.80 | 53.80 | 940 | 8.50 | 8.50 | 1379 | 947925 |
| 11550 | 23 | 39.10 | 39.10 | 960 | 13.60 | 13.60 | 1518 | 519750 |
| 168300 | 519 | 27.05 | 27.05 | 980 | 21.30 | 21.30 | 3075 | 591525 |
| 934725 | 3475 | 17.75 | 17.75 | 1000 | 31.85 | 31.85 | 3181 | 953700 |
| 1145925 | 4101 | 11.50 | 11.50 | 1020 | 45.85 | 45.85 | 1072 | 629475 |
| 1207800 | 3932 | 7.55 | 7.55 | 1040 | 62.20 | 62.20 | 736 | 1319175 |
| 2005575 | 3343 | 5.10 | 5.10 | 1060 | 79.30 | 79.30 | 131 | 1152525 |
| 1283700 | 2402 | 3.65 | 3.65 | 1080 | 100.25 | 100.25 | 74 | 497475 |
| 2364450 | 3479 | 2.85 | 2.85 | 1100 | 116.95 | 116.95 | 355 | 958650 |
| 1425600 | 1281 | 2.10 | 2.10 | 1120 | 135.45 | 135.45 | 28 | 317625 |
| 1574100 | 1166 | 1.75 | 1.75 | 1140 | 155.90 | 155.90 | 20 | 297825 |
| 1989900 | 1149 | 1.40 | 1.40 | 1160 | 178.36 | 161.85 | 11 | 133650 |
| 381150 | 316 | 1.05 | 1.05 | 1180 | 197.99 | 104.20 | 0 | 23100 |
| 1101375 | 631 | 0.95 | 0.95 | 1200 | 219.60 | 219.60 | 4 | 245025 |
| 107250 | 50 | 0.90 | 0.90 | 1220 | 237.59 | 176.00 | 0 | 1650 |
| 287100 | 111 | 0.80 | 0.80 | 1240 | 257.48 | 183.00 | 0 | 11550 |
| 215325 | 73 | 0.55 | 0.55 | 1280 | 297.34 | 287.00 | 3 | 14025 |
| 91575 | 10 | 0.60 | — | 1320 | 337.23 | 326.25 | 3 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.