F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1235.31RELIANCE · archived level
Strikes41Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1500 | 3 | 197.75 | 177.71 | 1060 | 0.01 | 3.25 | 0 | 0 |
| 37000 | 12 | 161.75 | 161.75 | 1080 | 0.65 | 0.65 | 487 | 469500 |
| 134500 | 54 | 143.10 | 143.10 | 1100 | 0.90 | 0.90 | 853 | 731500 |
| 2000 | 0 | 200.00 | 118.31 | 1120 | 1.05 | 1.05 | 439 | 239500 |
| 0 | 0 | 182.55 | 99.07 | 1140 | 1.45 | 1.45 | 568 | 311500 |
| 0 | 0 | 140.50 | 89.70 | 1150 | 1.80 | 1.80 | 499 | 115500 |
| 8000 | 7 | 83.00 | 80.58 | 1160 | 2.15 | 2.15 | 1069 | 354000 |
| 0 | 0 | 125.00 | 71.75 | 1170 | 2.80 | 2.80 | 731 | 253000 |
| 17000 | 43 | 66.45 | 66.45 | 1180 | 3.60 | 3.60 | 1739 | 959500 |
| 32500 | 71 | 57.40 | 57.40 | 1190 | 4.80 | 4.80 | 2661 | 472500 |
| 824000 | 1146 | 49.15 | 49.15 | 1200 | 6.45 | 6.45 | 10298 | 3154000 |
| 119000 | 314 | 41.30 | 41.30 | 1210 | 8.60 | 8.60 | 5283 | 646000 |
| 205500 | 1109 | 33.95 | 33.95 | 1220 | 11.40 | 11.40 | 6831 | 1222000 |
| 282500 | 2222 | 27.60 | 27.60 | 1230 | 14.95 | 14.95 | 7678 | 976000 |
| 1143000 | 7421 | 22.10 | 22.10 | 1240 | 19.30 | 19.30 | 12381 | 2022000 |
| 3495000 | 22305 | 17.50 | 17.50 | 1250 | 24.80 | 24.80 | 15828 | 2633000 |
| 4765000 | 27046 | 13.75 | 13.75 | 1260 | 31.10 | 31.10 | 10717 | 3093000 |
| 2821000 | 13695 | 10.90 | 10.90 | 1270 | 38.15 | 38.15 | 4368 | 1350500 |
| 4991500 | 19125 | 8.70 | 8.70 | 1280 | 45.75 | 45.75 | 3458 | 2365000 |
| 3048000 | 12378 | 6.90 | 6.90 | 1290 | 54.15 | 54.15 | 988 | 1292500 |
| 15039500 | 26896 | 5.60 | 5.60 | 1300 | 62.80 | 62.80 | 1632 | 5945500 |
| 5527500 | 8358 | 4.50 | 4.50 | 1310 | 71.55 | 71.55 | 315 | 2246500 |
| 8756000 | 9874 | 3.65 | 3.65 | 1320 | 80.75 | 80.75 | 669 | 4173500 |
| 5834000 | 7866 | 3.10 | 3.10 | 1330 | 89.95 | 89.95 | 249 | 1946000 |
| 8262500 | 5330 | 2.70 | 2.70 | 1340 | 99.85 | 99.85 | 185 | 2209500 |
| 6695500 | 7478 | 2.25 | 2.25 | 1350 | 109.00 | 109.00 | 221 | 2020000 |
| 2927500 | 4193 | 1.95 | 1.95 | 1360 | 122.36 | 121.15 | 19 | 644000 |
| 973500 | 2005 | 1.65 | 1.65 | 1370 | 132.10 | 114.80 | 7 | 243500 |
| 1183000 | 2241 | 1.55 | 1.55 | 1380 | 138.05 | 138.05 | 79 | 198000 |
| 610000 | 1281 | 1.35 | 1.35 | 1390 | 151.78 | 111.55 | 0 | 106000 |
| 7454000 | 9544 | 1.20 | 1.20 | 1400 | 158.55 | 158.55 | 116 | 1229000 |
| 756000 | 1125 | 1.15 | 1.15 | 1410 | 171.61 | 91.50 | 0 | 58500 |
| 1278000 | 1148 | 1.05 | 1.05 | 1420 | 181.55 | 169.85 | 1 | 198000 |
| 825500 | 601 | 0.95 | 0.95 | 1430 | 191.50 | 132.50 | 0 | 11500 |
| 1013500 | 1740 | 0.95 | 0.95 | 1440 | 199.00 | 199.00 | 1 | 45000 |
| 843000 | 1147 | 0.90 | 0.90 | 1450 | 211.44 | 204.95 | 7 | 260500 |
| 603000 | 910 | 0.90 | 0.90 | 1460 | 221.41 | 152.00 | 0 | 79500 |
| 2337500 | 1783 | 0.85 | 0.85 | 1480 | 241.36 | 230.00 | 5 | 33000 |
| 2768500 | 2781 | 0.70 | 0.70 | 1500 | 257.10 | 257.10 | 22 | 1713000 |
| 349000 | 357 | 0.65 | 0.65 | 1520 | 281.27 | 230.25 | 0 | 232000 |
| 242000 | 231 | 0.55 | 0.55 | 1540 | 301.22 | 298.65 | 150 | 2067500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.