F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying30789.27POWERINDIA · archived level
Strikes28Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 475 | 5 | 4162.55 | 4918.58 | 26000 | 54.55 | 54.55 | 1460 | 5225 |
| 350 | 9 | 3222.00 | 3222.00 | 27000 | 93.80 | 93.80 | 2025 | 5850 |
| 125 | 0 | 3798.15 | 3575.80 | 27500 | 224.58 | 1190.70 | 0 | 0 |
| 25 | 1 | 2550.00 | 3164.00 | 28000 | 164.15 | 164.15 | 378 | 3925 |
| 0 | 0 | 4464.10 | 2775.12 | 28500 | 421.65 | 1537.05 | 0 | 0 |
| 375 | 5 | 1576.30 | 1576.30 | 29000 | 346.75 | 346.75 | 1531 | 21700 |
| 250 | 12 | 1223.15 | 1223.15 | 29500 | 477.95 | 477.95 | 835 | 6225 |
| 13625 | 1214 | 926.65 | 926.65 | 30000 | 674.40 | 674.40 | 4109 | 34050 |
| 19950 | 1944 | 695.35 | 695.35 | 30500 | 913.05 | 913.05 | 1497 | 8900 |
| 39425 | 4110 | 500.15 | 500.15 | 31000 | 1204.90 | 1204.90 | 1354 | 28450 |
| 30575 | 1790 | 367.25 | 367.25 | 31500 | 1689.45 | 1689.45 | 294 | 13450 |
| 50300 | 4724 | 268.25 | 268.25 | 32000 | 1985.20 | 1985.20 | 254 | 24700 |
| 34525 | 1583 | 197.15 | 197.15 | 32500 | 2529.60 | 2529.60 | 7 | 7950 |
| 68000 | 5106 | 150.85 | 150.85 | 33000 | 2889.45 | 2889.45 | 66 | 30325 |
| 43075 | 1170 | 117.35 | 117.35 | 33500 | 3369.75 | 3369.75 | 21 | 10975 |
| 72200 | 2927 | 84.80 | 84.80 | 34000 | 3861.35 | 3861.35 | 31 | 16250 |
| 21625 | 898 | 68.40 | 68.40 | 34500 | 3901.93 | 4175.00 | 3 | 2750 |
| 101150 | 2266 | 53.85 | 53.85 | 35000 | 4823.50 | 4823.50 | 177 | 10325 |
| 12300 | 878 | 44.80 | 44.80 | 35500 | 4789.53 | 3523.35 | 0 | 325 |
| 99250 | 899 | 37.45 | 37.45 | 36000 | 5249.93 | 4953.00 | 0 | 2000 |
| 5450 | 77 | 30.05 | 90.32 | 36500 | 5718.82 | 3300.95 | 0 | 25 |
| 14000 | 863 | 27.35 | 27.35 | 37000 | 6194.58 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 49.58 | 37500 | 6675.83 | 7015.95 | 0 | 0 |
| 21375 | 241 | 21.60 | 21.60 | 38000 | 7161.39 | 4365.50 | 0 | 500 |
| 425 | 0 | 35.35 | 26.31 | 38500 | — | — | — | — |
| 9225 | 201 | 15.10 | 15.10 | 39000 | 8141.80 | 5265.30 | 0 | 275 |
| 11775 | 76 | 13.05 | 13.05 | 40000 | 9130.20 | 6237.65 | 0 | 50 |
| 925 | 23 | 5.10 | 5.10 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.