F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying262.80POWERGRID · archived level
Strikes37Published for this date and expiry
POWERGRID option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 70.00 | 43.30 | 220 | — | 0.30 | 0 | 1900 |
| 0 | 0 | 65.20 | 38.31 | 225 | — | 0.45 | 0 | 0 |
| 3800 | 0 | 34.80 | 33.34 | 230 | 0.02 | 0.10 | 0 | 72200 |
| 0 | 0 | 55.90 | 28.39 | 235 | 0.06 | 1.00 | 0 | 0 |
| 0 | 0 | 50.80 | 25.95 | 238 | 0.11 | 0.50 | 0 | 0 |
| 13300 | 0 | 29.00 | 23.53 | 240 | 0.19 | 0.10 | 1 | 62700 |
| 1900 | 0 | 24.60 | 21.15 | 243 | 0.31 | 0.10 | 0 | 11400 |
| 0 | 0 | 46.95 | 18.84 | 245 | 0.49 | 0.20 | 3 | 96900 |
| 9500 | 0 | 17.90 | 16.60 | 248 | 0.15 | 0.15 | 141 | 2308500 |
| 98800 | 24 | 14.55 | 14.55 | 250 | 0.30 | 0.30 | 1419 | 2698000 |
| 7600 | 8 | 12.15 | 12.15 | 253 | 0.60 | 0.60 | 131 | 539600 |
| 24700 | 0 | 14.35 | 10.54 | 255 | 0.90 | 0.90 | 564 | 879700 |
| 0 | 0 | 33.00 | 8.81 | 258 | 1.45 | 1.45 | 276 | 309700 |
| 649800 | 495 | 6.50 | 6.50 | 260 | 2.15 | 2.15 | 1392 | 1153300 |
| 340100 | 227 | 4.95 | 4.95 | 263 | 3.10 | 3.10 | 565 | 773300 |
| 2078600 | 2092 | 3.70 | 3.70 | 265 | 4.40 | 4.40 | 1859 | 1546600 |
| 765700 | 1184 | 2.75 | 2.75 | 268 | 5.90 | 5.90 | 841 | 1157100 |
| 5063500 | 4233 | 2.00 | 2.00 | 270 | 7.65 | 7.65 | 783 | 3249000 |
| 1413600 | 2045 | 1.45 | 1.45 | 273 | 9.70 | 9.70 | 124 | 693500 |
| 2945000 | 1743 | 1.05 | 1.05 | 275 | 13.16 | 11.85 | 29 | 760000 |
| 425600 | 535 | 0.80 | 0.80 | 278 | 14.05 | 14.05 | 20 | 144400 |
| 7985700 | 3849 | 0.55 | 0.55 | 280 | 16.15 | 16.15 | 106 | 773300 |
| 625100 | 113 | 0.45 | 0.45 | 283 | 19.64 | 15.65 | 0 | 64600 |
| 3706900 | 573 | 0.30 | 0.30 | 285 | 21.95 | 14.30 | 0 | 404700 |
| 197600 | 69 | 0.35 | 0.35 | 288 | 24.32 | 15.35 | 0 | 3800 |
| 5926100 | 514 | 0.20 | 0.20 | 290 | 26.72 | 23.85 | 2 | 564300 |
| 36100 | 4 | 0.25 | 0.11 | 293 | 29.16 | 21.70 | 0 | 1900 |
| 342000 | 36 | 0.25 | 0.25 | 295 | 31.61 | 24.05 | 0 | 45600 |
| 53200 | 0 | 0.20 | 0.05 | 298 | 34.08 | 18.05 | 0 | 0 |
| 2563100 | 104 | 0.20 | 0.20 | 300 | 36.55 | 30.00 | 0 | 970900 |
| 110200 | 5 | 0.20 | 0.20 | 303 | — | — | — | — |
| 62700 | 1 | 0.20 | 0.01 | 305 | 41.52 | 33.00 | 0 | 39900 |
| 296400 | 15 | 0.05 | — | 310 | 46.50 | 36.70 | 0 | 625100 |
| 222300 | 3 | 0.10 | 0.10 | 315 | 51.49 | 45.50 | 0 | 5700 |
| 93100 | 1 | 0.10 | 0.10 | 320 | 56.48 | 54.60 | 6 | 583300 |
| 1900 | 0 | 0.05 | — | 325 | 61.47 | 50.70 | 0 | 1900 |
| 19000 | 0 | 0.10 | — | 330 | 66.46 | 58.60 | 0 | 45600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.