F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8143.44POLYCAB · archived level
Strikes38Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 3279.70 | 1360.39 | 6800 | 1.64 | 3.00 | 2 | 625 |
| 0 | 0 | 3089.70 | 1164.07 | 7000 | 4.86 | 4.80 | 0 | 1375 |
| 0 | 0 | 2126.90 | 1067.38 | 7100 | 7.94 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 972.19 | 7200 | 12.53 | 4.30 | 12 | 2375 |
| 0 | 0 | 1944.45 | 879.02 | 7300 | 7.00 | 7.00 | 3 | 625 |
| 0 | 0 | 2717.65 | 788.46 | 7400 | 9.80 | 9.80 | 70 | 37500 |
| 375 | 6 | 696.90 | 701.15 | 7500 | 13.15 | 13.15 | 166 | 47250 |
| 500 | 7 | 559.20 | 559.20 | 7600 | 17.15 | 17.15 | 255 | 98500 |
| 0 | 0 | 1596.65 | 538.93 | 7700 | 26.90 | 26.90 | 209 | 31375 |
| 0 | 0 | 501.00 | 465.18 | 7800 | 40.80 | 40.80 | 416 | 71625 |
| 0 | 0 | 1433.45 | 397.26 | 7900 | 61.15 | 61.15 | 557 | 37500 |
| 24250 | 88 | 238.70 | 238.70 | 8000 | 90.00 | 90.00 | 1662 | 148250 |
| 25500 | 175 | 180.40 | 180.40 | 8100 | 130.50 | 130.50 | 1302 | 75625 |
| 100625 | 2198 | 131.90 | 131.90 | 8200 | 181.55 | 181.55 | 1402 | 169375 |
| 227500 | 2782 | 95.60 | 95.60 | 8300 | 242.00 | 242.00 | 1006 | 176875 |
| 213375 | 1632 | 67.40 | 67.40 | 8400 | 316.60 | 316.60 | 220 | 125625 |
| 308250 | 1378 | 48.20 | 48.20 | 8500 | 398.75 | 398.75 | 94 | 268375 |
| 113875 | 627 | 34.70 | 34.70 | 8600 | 488.60 | 488.60 | 14 | 31000 |
| 107625 | 694 | 26.35 | 26.35 | 8700 | 579.80 | 579.80 | 21 | 51125 |
| 166125 | 816 | 20.90 | 20.90 | 8800 | 659.10 | 659.10 | 11 | 73125 |
| 168125 | 576 | 16.00 | 16.00 | 8900 | 766.90 | 766.90 | 22 | 90625 |
| 509625 | 1001 | 13.75 | 13.75 | 9000 | 857.15 | 857.15 | 8 | 131125 |
| 166750 | 468 | 11.35 | 11.35 | 9100 | 959.21 | 808.00 | 0 | 57250 |
| 370625 | 848 | 10.40 | 10.40 | 9200 | 1052.67 | 991.80 | 147 | 97250 |
| 129375 | 308 | 8.45 | 8.45 | 9300 | 1147.70 | 1069.00 | 0 | 23875 |
| 87750 | 104 | 7.10 | 7.10 | 9400 | 1243.96 | 1113.25 | 0 | 26875 |
| 304875 | 524 | 6.85 | 6.85 | 9500 | 1341.17 | 1080.00 | 0 | 11500 |
| 29500 | 92 | 6.35 | 6.35 | 9600 | 1439.10 | 1300.00 | 0 | 3875 |
| 55000 | 74 | 5.10 | 5.10 | 9700 | 1537.56 | 539.70 | 0 | 4625 |
| 1125 | 0 | 7.55 | 1.93 | 9800 | 1636.42 | 801.10 | 0 | 625 |
| 125 | 0 | 5.05 | 1.29 | 9900 | 1735.55 | 890.00 | 0 | 500 |
| 133125 | 771 | 3.80 | 3.80 | 10000 | 1834.89 | 1601.00 | 0 | 5250 |
| 125 | 0 | 7.50 | 0.56 | 10100 | 1934.37 | 1156.35 | 0 | 0 |
| 1500 | 33 | 3.30 | 0.36 | 10200 | 2033.95 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 0.23 | 10300 | 2133.59 | 1306.85 | 0 | 0 |
| 375 | 0 | 4.50 | 0.15 | 10400 | 2233.28 | 951.70 | 0 | 0 |
| 11000 | 26 | 2.20 | 0.06 | 10600 | 2432.74 | 2232.20 | 0 | 5375 |
| 8375 | 99 | 2.50 | 2.50 | 10800 | 2632.25 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.