F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5477.46PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 0.56 | 2.60 | 5 | 5500 |
| 5625 | 0 | 1062.70 | 890.57 | 4600 | 3.65 | 3.65 | 79 | 14000 |
| 1250 | 0 | 899.55 | 698.48 | 4800 | 6.85 | 6.85 | 235 | 16750 |
| 3250 | 7 | 592.85 | 606.41 | 4900 | 10.55 | 10.55 | 23 | 1500 |
| 4125 | 0 | 538.65 | 518.45 | 5000 | 17.25 | 17.25 | 1906 | 77375 |
| 5375 | 0 | 443.05 | 435.82 | 5100 | 26.30 | 26.30 | 1023 | 20000 |
| 7125 | 12 | 336.80 | 336.80 | 5200 | 43.00 | 43.00 | 2238 | 113250 |
| 42000 | 68 | 272.40 | 272.40 | 5300 | 65.55 | 65.55 | 2392 | 118625 |
| 78875 | 1101 | 200.80 | 200.80 | 5400 | 98.30 | 98.30 | 3117 | 112375 |
| 197375 | 3228 | 145.35 | 145.35 | 5500 | 143.55 | 143.55 | 8117 | 135375 |
| 216875 | 7533 | 102.75 | 102.75 | 5600 | 199.85 | 199.85 | 4352 | 179750 |
| 377000 | 15448 | 72.10 | 72.10 | 5700 | 269.15 | 269.15 | 4371 | 150625 |
| 236750 | 11552 | 50.40 | 50.40 | 5800 | 343.35 | 343.35 | 1245 | 114625 |
| 140625 | 4946 | 34.40 | 34.40 | 5900 | 428.50 | 428.50 | 262 | 78625 |
| 280000 | 7314 | 24.55 | 24.55 | 6000 | 545.25 | 530.00 | 45 | 40625 |
| 72125 | 2049 | 18.00 | 18.00 | 6100 | 633.41 | 577.80 | 9 | 1750 |
| 98625 | 4293 | 13.10 | 13.10 | 6200 | 724.93 | 699.00 | 0 | 6125 |
| 6750 | 349 | 10.40 | 10.40 | 6300 | 818.98 | 948.90 | 0 | 0 |
| 77750 | 1082 | 8.40 | 8.40 | 6400 | 914.89 | 680.00 | 1 | 4500 |
| 3000 | 34 | 6.55 | 6.55 | 6600 | 1110.25 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.