F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying235.94ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.06 | 0.06 | 18 | 184500 |
| 0 | 0 | 44.65 | 41.38 | 195 | — | 0.07 | 3 | 2250 |
| 15750 | 0 | 36.00 | 36.40 | 200 | 0.01 | 0.11 | 0 | 168750 |
| 0 | 0 | 36.30 | 31.43 | 205 | 0.03 | 0.10 | 0 | 0 |
| 0 | 0 | 35.30 | 28.96 | 208 | 0.06 | 1.73 | 0 | 0 |
| 18000 | 0 | 28.00 | 26.51 | 210 | 0.10 | 0.11 | 9 | 144000 |
| 6750 | 0 | 27.98 | 24.09 | 213 | 0.17 | 0.18 | 0 | 105750 |
| 0 | 0 | 28.85 | 21.71 | 215 | 0.18 | 0.18 | 27 | 240750 |
| 18000 | 0 | 17.11 | 19.38 | 218 | 0.24 | 0.24 | 59 | 141750 |
| 121500 | 34 | 14.46 | 14.46 | 220 | 0.35 | 0.35 | 310 | 740250 |
| 56250 | 21 | 12.13 | 12.13 | 223 | 0.54 | 0.54 | 452 | 211500 |
| 222750 | 64 | 9.95 | 9.95 | 225 | 0.85 | 0.85 | 1660 | 4092750 |
| 339750 | 57 | 7.92 | 7.92 | 228 | 1.30 | 1.30 | 1222 | 571500 |
| 1554750 | 1380 | 6.05 | 6.05 | 230 | 2.05 | 2.05 | 2445 | 1750500 |
| 1656000 | 2387 | 4.58 | 4.58 | 233 | 3.03 | 3.03 | 2083 | 1980000 |
| 6468750 | 6604 | 3.39 | 3.39 | 235 | 4.36 | 4.36 | 2413 | 2124000 |
| 13691250 | 3888 | 2.53 | 2.53 | 238 | 6.02 | 6.02 | 783 | 1917000 |
| 19669500 | 8684 | 1.90 | 1.90 | 240 | 7.79 | 7.79 | 908 | 2585250 |
| 2751750 | 2180 | 1.48 | 1.48 | 243 | 9.69 | 9.69 | 92 | 405000 |
| 6777000 | 3186 | 1.15 | 1.15 | 245 | 11.99 | 11.99 | 32 | 546750 |
| 1030500 | 835 | 0.89 | 0.89 | 248 | 14.30 | 14.30 | 10 | 114750 |
| 9229500 | 2587 | 0.73 | 0.73 | 250 | 16.57 | 16.57 | 43 | 393750 |
| 425250 | 238 | 0.58 | 0.58 | 253 | 16.93 | 18.46 | 1 | 27000 |
| 1017000 | 434 | 0.49 | 0.49 | 255 | 20.90 | 20.90 | 1 | 60750 |
| 216000 | 41 | 0.39 | 0.39 | 258 | 21.44 | 24.53 | 0 | 11250 |
| 2922750 | 535 | 0.34 | 0.34 | 260 | 23.79 | 24.50 | 2 | 258750 |
| 83250 | 5 | 0.37 | 0.37 | 263 | 26.18 | 25.92 | 0 | 0 |
| 531000 | 61 | 0.24 | 0.24 | 265 | 28.60 | 31.59 | 0 | 132750 |
| 22500 | 0 | 0.21 | 0.09 | 268 | — | — | — | — |
| 1170000 | 176 | 0.19 | 0.19 | 270 | 33.51 | 35.40 | 2 | 726750 |
| 42750 | 2 | 0.09 | 0.02 | 275 | 38.46 | 38.12 | 0 | 6750 |
| 747000 | 51 | 0.12 | 0.12 | 280 | 45.60 | 45.60 | 8 | 128250 |
| 315000 | 5 | 0.07 | — | 290 | 53.41 | 50.68 | 0 | 103500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.