F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying329.50NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1500 | 1 | 47.30 | 50.13 | 280 | 0.15 | 0.15 | 51 | 54000 |
| 0 | 0 | 72.00 | 40.17 | 290 | 0.15 | 0.15 | 15 | 33000 |
| 1500 | 0 | 37.55 | 35.22 | 295 | 0.06 | 1.05 | 0 | 0 |
| 82500 | 11 | 26.20 | 26.20 | 300 | 0.15 | 0.15 | 216 | 1341000 |
| 58500 | 0 | 26.10 | 25.54 | 305 | 0.35 | 0.35 | 96 | 292500 |
| 123000 | 47 | 18.25 | 18.25 | 310 | 0.60 | 0.60 | 266 | 628500 |
| 70500 | 47 | 14.00 | 14.00 | 315 | 1.05 | 1.05 | 667 | 783000 |
| 954000 | 221 | 9.85 | 9.85 | 320 | 2.00 | 2.00 | 2530 | 1177500 |
| 3280500 | 1425 | 6.30 | 6.30 | 325 | 3.60 | 3.60 | 3524 | 1509000 |
| 2520000 | 5552 | 3.85 | 3.85 | 330 | 6.10 | 6.10 | 2744 | 2248500 |
| 3861000 | 3717 | 2.30 | 2.30 | 335 | 9.45 | 9.45 | 938 | 1222500 |
| 8598000 | 5618 | 1.40 | 1.40 | 340 | 13.50 | 13.50 | 236 | 2284500 |
| 6619500 | 1865 | 0.95 | 0.95 | 345 | 18.05 | 18.05 | 28 | 328500 |
| 3532500 | 1068 | 0.65 | 0.65 | 350 | 22.60 | 22.60 | 36 | 712500 |
| 706500 | 184 | 0.45 | 0.45 | 355 | 25.23 | 20.40 | 0 | 57000 |
| 3133500 | 357 | 0.40 | 0.40 | 360 | 32.35 | 32.35 | 13 | 469500 |
| 1170000 | 18 | 0.25 | 0.13 | 365 | 34.81 | 29.50 | 0 | 7500 |
| 1737000 | 296 | 0.25 | 0.25 | 370 | 39.73 | 33.50 | 0 | 91500 |
| 342000 | 9 | 0.15 | 0.03 | 375 | 44.68 | 37.35 | 0 | 100500 |
| 435000 | 21 | 0.15 | 0.01 | 380 | 49.66 | 45.70 | 0 | 88500 |
| — | — | — | — | 385 | 54.64 | 45.65 | 0 | 30000 |
| 189000 | 2 | 0.10 | 0.10 | 390 | 59.62 | 52.00 | 0 | 57000 |
| 822000 | 50 | 0.05 | — | 400 | 69.60 | 65.45 | 0 | 2347500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.