F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying350.58NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 71.33 | 280 | 0.12 | 0.30 | 8 | 18750 |
| 78750 | 1 | 59.50 | 52.03 | 300 | 0.60 | 0.60 | 52 | 170625 |
| 26250 | 0 | 52.65 | 42.91 | 310 | 0.90 | 0.90 | 93 | 140625 |
| 58125 | 0 | 43.55 | 34.41 | 320 | 1.60 | 1.60 | 88 | 369375 |
| 20625 | 16 | 25.85 | 26.76 | 330 | 2.85 | 2.85 | 392 | 511875 |
| 129375 | 84 | 17.35 | 17.35 | 340 | 5.05 | 5.05 | 1336 | 1623750 |
| 772500 | 418 | 10.95 | 10.95 | 350 | 8.85 | 8.85 | 1662 | 3103125 |
| 1916250 | 1411 | 6.60 | 6.60 | 360 | 14.40 | 14.40 | 923 | 2486250 |
| 2004375 | 1589 | 3.80 | 3.80 | 370 | 21.65 | 21.65 | 357 | 3213750 |
| 3930000 | 2511 | 2.30 | 2.30 | 380 | 30.15 | 30.15 | 144 | 2032500 |
| 3982500 | 1858 | 1.40 | 1.40 | 390 | 39.40 | 39.40 | 45 | 1560000 |
| 5212500 | 1335 | 0.95 | 0.95 | 400 | 48.75 | 48.75 | 49 | 1365000 |
| 2034375 | 382 | 0.60 | 0.60 | 410 | 59.48 | 47.60 | 0 | 391875 |
| 3213750 | 822 | 0.45 | 0.45 | 420 | 69.03 | 68.20 | 8 | 903750 |
| 1655625 | 312 | 0.35 | 0.35 | 430 | 78.76 | 75.00 | 0 | 91875 |
| 1485000 | 176 | 0.25 | 0.25 | 440 | 88.59 | 46.20 | 0 | 129375 |
| 858750 | 76 | 0.25 | 0.25 | 450 | 98.49 | 66.00 | 0 | 30000 |
| 418125 | 19 | 0.20 | 0.20 | 460 | 108.43 | 79.15 | 0 | 67500 |
| 335625 | 25 | 0.10 | 0.01 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.