F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2251.48MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 763.15 | 358.18 | 1900 | 3.20 | 3.20 | 107 | 13725 |
| 450 | 0 | 466.00 | 265.00 | 2000 | 6.85 | 6.85 | 556 | 60750 |
| 1350 | 0 | 362.05 | 181.64 | 2100 | 16.35 | 16.35 | 569 | 47925 |
| 225 | 1 | 109.00 | 109.00 | 2150 | 26.75 | 26.75 | 506 | 20025 |
| 6300 | 43 | 75.60 | 75.60 | 2200 | 43.20 | 43.20 | 1775 | 114750 |
| 57825 | 579 | 51.15 | 51.15 | 2250 | 67.05 | 67.05 | 1445 | 243900 |
| 157500 | 1945 | 31.75 | 31.75 | 2300 | 98.05 | 98.05 | 2329 | 165150 |
| 235350 | 1624 | 19.70 | 19.70 | 2350 | 135.75 | 135.75 | 816 | 74700 |
| 265050 | 1958 | 13.30 | 13.30 | 2400 | 177.45 | 177.45 | 458 | 209925 |
| 293625 | 1578 | 9.45 | 9.45 | 2450 | 215.53 | 223.50 | 40 | 76500 |
| 628425 | 2099 | 6.85 | 6.85 | 2500 | 271.65 | 271.65 | 139 | 371250 |
| 274050 | 1049 | 5.20 | 5.20 | 2550 | 319.80 | 319.80 | 34 | 204975 |
| 635175 | 1212 | 4.20 | 4.20 | 2600 | 369.70 | 369.70 | 15 | 179550 |
| 349425 | 652 | 3.30 | 3.30 | 2650 | 396.42 | 397.80 | 2 | 49725 |
| 434700 | 978 | 2.65 | 2.65 | 2700 | 444.78 | 418.00 | 1 | 77175 |
| 63675 | 401 | 2.05 | 2.05 | 2750 | 493.71 | 485.10 | 0 | 0 |
| 289575 | 1109 | 1.45 | 1.45 | 2800 | 543.01 | 486.00 | 0 | 21825 |
| 51750 | 52 | 1.40 | 1.40 | 2850 | 592.55 | 568.65 | 0 | 0 |
| 56475 | 101 | 1.15 | 1.15 | 2900 | 642.24 | 247.55 | 0 | 8550 |
| 255150 | 316 | 1.30 | 1.30 | 3000 | 741.83 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.