F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2063.15LUPIN · archived level
Strikes44Published for this date and expiry
LUPIN option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 725.85 | 347.03 | 1720 | 0.01 | 0.45 | 0 | 0 |
| 0 | 0 | 686.75 | 307.14 | 1760 | 0.03 | 0.75 | 0 | 0 |
| 1700 | 1 | 295.25 | 267.33 | 1800 | 0.13 | 0.65 | 0 | 4675 |
| 0 | 0 | 609.15 | 227.75 | 1840 | 0.46 | 0.55 | 0 | 6375 |
| 0 | 0 | 556.15 | 208.16 | 1860 | 0.82 | 0.95 | 0 | 0 |
| 0 | 0 | 570.80 | 188.79 | 1880 | 1.40 | 1.25 | 0 | 850 |
| 0 | 0 | 517.25 | 169.75 | 1900 | 1.80 | 1.80 | 2 | 8075 |
| 0 | 0 | 532.85 | 151.16 | 1920 | 3.68 | 2.20 | 0 | 5950 |
| 0 | 0 | 478.70 | 133.17 | 1940 | 3.75 | 3.75 | 27 | 11050 |
| 0 | 0 | 495.45 | 115.96 | 1960 | 5.15 | 5.15 | 49 | 51000 |
| 2550 | 6 | 92.00 | 99.68 | 1980 | 7.60 | 7.60 | 107 | 156400 |
| 13600 | 25 | 71.65 | 71.65 | 2000 | 11.65 | 11.65 | 278 | 355725 |
| 0 | 0 | 403.25 | 70.59 | 2020 | 16.55 | 16.55 | 56 | 85425 |
| 19125 | 29 | 44.00 | 44.00 | 2040 | 25.30 | 25.30 | 212 | 170850 |
| 43775 | 195 | 33.85 | 33.85 | 2060 | 34.15 | 34.15 | 341 | 148750 |
| 138125 | 721 | 27.00 | 27.00 | 2080 | 44.60 | 44.60 | 569 | 155975 |
| 373150 | 1256 | 20.20 | 20.20 | 2100 | 58.55 | 58.55 | 346 | 421600 |
| 141950 | 263 | 14.75 | 14.75 | 2120 | 75.40 | 75.40 | 33 | 126650 |
| 262650 | 686 | 11.25 | 11.25 | 2140 | 92.25 | 92.25 | 47 | 163625 |
| 230350 | 520 | 8.65 | 8.65 | 2160 | 104.49 | 99.50 | 8 | 134725 |
| 233325 | 259 | 6.90 | 6.90 | 2180 | 140.40 | 140.40 | 4 | 124950 |
| 583950 | 522 | 5.40 | 5.40 | 2200 | 138.36 | 132.10 | 3 | 404175 |
| 161075 | 173 | 4.20 | 4.20 | 2220 | 156.36 | 142.90 | 6 | 22525 |
| 187000 | 123 | 3.85 | 3.85 | 2240 | 174.90 | 143.00 | 0 | 55675 |
| 216325 | 144 | 3.20 | 3.20 | 2260 | 193.84 | 165.10 | 0 | 43775 |
| 134300 | 150 | 2.80 | 2.80 | 2280 | 213.08 | 135.00 | 0 | 6800 |
| 609875 | 436 | 2.60 | 2.60 | 2300 | 232.55 | 234.00 | 3 | 114325 |
| 79050 | 85 | 2.35 | 2.35 | 2320 | 252.18 | 194.90 | 0 | 12750 |
| 23800 | 28 | 2.10 | 2.10 | 2340 | 271.93 | 238.45 | 0 | 3400 |
| 55250 | 35 | 1.60 | 1.60 | 2360 | 291.75 | 184.95 | 0 | 7650 |
| 164475 | 20 | 1.30 | 0.13 | 2380 | 311.62 | 171.95 | 0 | 850 |
| 331075 | 311 | 1.25 | 1.25 | 2400 | 331.52 | 329.50 | 0 | 40800 |
| 7650 | 9 | 1.10 | 0.04 | 2420 | 351.44 | 235.80 | 0 | 425 |
| 29325 | 11 | 1.05 | 0.02 | 2440 | 371.38 | 206.00 | 0 | 2975 |
| 5950 | 15 | 0.95 | 0.95 | 2460 | — | — | — | — |
| 1275 | 0 | 0.85 | 0.01 | 2480 | 411.27 | 145.50 | 0 | 0 |
| 117725 | 39 | 0.90 | — | 2500 | 431.22 | 320.00 | 0 | 7225 |
| 850 | 0 | 0.90 | — | 2520 | 451.18 | 360.10 | 0 | 1275 |
| 850 | 0 | 0.70 | — | 2560 | 491.08 | 192.70 | 0 | 0 |
| 18700 | 2 | 0.65 | — | 2600 | 530.99 | 524.15 | 0 | 10200 |
| 1700 | 3 | 0.25 | — | 2640 | — | — | — | — |
| 1275 | 0 | 0.25 | — | 2680 | — | — | — | — |
| 5950 | 0 | 0.05 | — | 2720 | — | — | — | — |
| 11475 | 0 | 0.20 | — | 2800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.