F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying542.00LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 114.75 | 103.00 | 440 | — | 0.20 | 5 | 29000 |
| 5000 | 0 | 96.00 | 93.03 | 450 | 0.80 | 0.80 | 70 | 69000 |
| 24000 | 0 | 108.20 | 83.09 | 460 | 0.60 | 0.60 | 112 | 509000 |
| 41000 | 10 | 85.50 | 73.19 | 470 | 0.14 | 0.75 | 20 | 160000 |
| 60000 | 0 | 87.10 | 63.42 | 480 | 0.34 | 1.05 | 28 | 234000 |
| 305000 | 5 | 54.25 | 54.25 | 490 | 1.40 | 1.40 | 262 | 653000 |
| 602000 | 21 | 44.35 | 44.35 | 500 | 2.00 | 2.00 | 415 | 909000 |
| 563000 | 14 | 35.25 | 35.25 | 510 | 2.80 | 2.80 | 439 | 940000 |
| 830000 | 79 | 27.10 | 27.10 | 520 | 4.35 | 4.35 | 799 | 1572000 |
| 487000 | 129 | 19.40 | 19.40 | 530 | 6.80 | 6.80 | 616 | 438000 |
| 507000 | 350 | 13.25 | 13.25 | 540 | 10.70 | 10.70 | 907 | 478000 |
| 976000 | 1290 | 8.65 | 8.65 | 550 | 15.85 | 15.85 | 1488 | 547000 |
| 1378000 | 3720 | 5.40 | 5.40 | 560 | 22.05 | 22.05 | 684 | 329000 |
| 696000 | 3316 | 3.35 | 3.35 | 570 | 30.60 | 30.60 | 304 | 153000 |
| 846000 | 1944 | 2.15 | 2.15 | 580 | 39.30 | 39.30 | 28 | 51000 |
| 212000 | 524 | 1.45 | 1.45 | 590 | 48.38 | 42.90 | 10 | 24000 |
| 391000 | 1251 | 1.05 | 1.05 | 600 | 58.75 | 58.75 | 26 | 109000 |
| 64000 | 145 | 0.85 | 0.85 | 610 | 67.15 | 45.35 | 1 | 49000 |
| 92000 | 184 | 0.65 | 0.65 | 620 | 76.87 | 56.10 | 3 | 41000 |
| 58000 | 79 | 0.50 | 0.06 | 640 | 96.62 | 89.00 | 2 | 16000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.