F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1926.84LAURUSLABS · archived level
Strikes27Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 259250 | 10 | 342.00 | 330.68 | 1600 | 0.24 | 0.80 | 8 | 225250 |
| 56100 | 0 | 310.00 | 291.18 | 1640 | 0.64 | 0.90 | 12 | 102000 |
| 49300 | 0 | 195.25 | 271.60 | 1660 | 1.02 | 2.05 | 3 | 39100 |
| 71400 | 3 | 251.65 | 252.20 | 1680 | 1.57 | 0.95 | 13 | 135150 |
| 95200 | 17 | 226.20 | 226.20 | 1700 | 1.80 | 1.80 | 171 | 364650 |
| 5100 | 3 | 224.75 | 214.17 | 1720 | 1.95 | 1.95 | 19 | 34000 |
| 22100 | 0 | 119.55 | 195.71 | 1740 | 2.30 | 2.30 | 46 | 199750 |
| 31450 | 0 | 211.20 | 177.73 | 1760 | 2.80 | 2.80 | 59 | 141100 |
| 26350 | 2 | 145.80 | 160.33 | 1780 | 3.90 | 3.90 | 32 | 129200 |
| 583100 | 30 | 133.70 | 133.70 | 1800 | 5.10 | 5.10 | 486 | 931600 |
| 270300 | 5 | 109.65 | 127.69 | 1820 | 6.90 | 6.90 | 250 | 500650 |
| 656200 | 53 | 96.75 | 96.75 | 1840 | 9.40 | 9.40 | 467 | 610300 |
| 563550 | 87 | 81.70 | 81.70 | 1860 | 12.95 | 12.95 | 737 | 750550 |
| 1147500 | 27 | 65.15 | 65.15 | 1880 | 18.10 | 18.10 | 926 | 479400 |
| 1026800 | 689 | 52.55 | 52.55 | 1900 | 25.00 | 25.00 | 1964 | 861050 |
| 480250 | 752 | 41.00 | 41.00 | 1920 | 33.70 | 33.70 | 1002 | 357000 |
| 819400 | 2219 | 32.10 | 32.10 | 1940 | 44.25 | 44.25 | 1603 | 468350 |
| 1019150 | 2976 | 24.65 | 24.65 | 1960 | 56.70 | 56.70 | 1173 | 419900 |
| 570350 | 1590 | 18.65 | 18.65 | 1980 | 72.00 | 72.00 | 194 | 206550 |
| 1502800 | 3228 | 14.50 | 14.50 | 2000 | 86.15 | 86.15 | 192 | 125800 |
| 263500 | 1460 | 11.05 | 11.05 | 2020 | 113.04 | 107.95 | 12 | 22100 |
| 320450 | 962 | 8.70 | 8.70 | 2040 | 128.25 | 120.00 | 6 | 85850 |
| 209100 | 1170 | 6.90 | 6.90 | 2060 | 144.21 | 114.00 | 1 | 4250 |
| 295800 | 577 | 5.65 | 5.65 | 2080 | 160.86 | 539.40 | 0 | 0 |
| 65450 | 159 | 4.70 | 4.70 | 2100 | 178.11 | 342.10 | 0 | 0 |
| 751400 | 608 | 4.10 | 4.10 | 2120 | 195.88 | 235.45 | 0 | 850 |
| 305150 | 465 | 3.20 | 3.20 | 2160 | 232.66 | 615.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.