F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying563.06KPITTECH · archived level
Strikes29Published for this date and expiry
KPITTECH option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 170.00 | 124.12 | 440 | 0.07 | 3.45 | 0 | 775 |
| 0 | 0 | 220.45 | 104.38 | 460 | 0.28 | 1.80 | 0 | 0 |
| 0 | 0 | 142.95 | 94.64 | 470 | 0.52 | 5.60 | 0 | 0 |
| 2325 | 0 | 75.25 | 85.06 | 480 | 0.30 | 0.30 | 13 | 36425 |
| 2325 | 0 | 65.45 | 75.71 | 490 | 1.54 | 0.55 | 2 | 775 |
| 18600 | 15 | 65.50 | 65.50 | 500 | 1.00 | 1.00 | 172 | 133300 |
| 1550 | 0 | 79.90 | 58.00 | 510 | 1.40 | 1.40 | 178 | 52700 |
| 3100 | 0 | 39.40 | 49.84 | 520 | 2.35 | 2.35 | 464 | 262725 |
| 7750 | 13 | 52.45 | 42.27 | 530 | 3.70 | 3.70 | 713 | 177475 |
| 44175 | 131 | 31.10 | 31.10 | 540 | 5.65 | 5.65 | 1200 | 167400 |
| 381300 | 916 | 23.90 | 23.90 | 550 | 8.50 | 8.50 | 1973 | 421600 |
| 503750 | 2277 | 18.30 | 18.30 | 560 | 12.65 | 12.65 | 1468 | 361150 |
| 344875 | 4964 | 13.65 | 13.65 | 570 | 18.00 | 18.00 | 1584 | 202275 |
| 709125 | 9085 | 10.05 | 10.05 | 580 | 24.55 | 24.55 | 1161 | 323175 |
| 465000 | 3127 | 7.35 | 7.35 | 590 | 30.05 | 30.05 | 211 | 291400 |
| 1704225 | 11093 | 5.20 | 5.20 | 600 | 40.05 | 40.05 | 328 | 463450 |
| 538625 | 1265 | 3.95 | 3.95 | 610 | 52.11 | 36.35 | 8 | 98425 |
| 491350 | 1365 | 2.90 | 2.90 | 620 | 60.37 | 51.90 | 1 | 51925 |
| 249550 | 778 | 2.20 | 2.20 | 630 | 69.03 | 65.90 | 10 | 82150 |
| 184450 | 620 | 1.70 | 1.70 | 640 | 78.01 | 84.40 | 0 | 13950 |
| 619225 | 658 | 1.35 | 1.35 | 650 | 87.25 | 85.70 | 4 | 55025 |
| 113150 | 162 | 1.00 | 1.00 | 660 | 96.68 | 102.00 | 0 | 11625 |
| 73625 | 24 | 0.85 | 0.84 | 670 | 106.27 | 81.00 | 0 | 1550 |
| 182900 | 50 | 0.80 | 0.57 | 680 | 115.98 | 105.30 | 3 | 16275 |
| 0 | 0 | 22.25 | 0.38 | 690 | 125.76 | 110.00 | 3 | 3875 |
| 611475 | 201 | 0.60 | 0.60 | 700 | 135.61 | 125.00 | 1 | 135625 |
| 148025 | 33 | 0.35 | 0.10 | 720 | 155.42 | 131.10 | 0 | 4650 |
| — | — | — | — | 740 | 175.31 | 148.50 | 0 | 1550 |
| 51150 | 0 | 0.20 | 0.02 | 760 | 195.24 | 204.85 | 0 | 40300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.