F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying409.80KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | — | 0.20 | 0 | 48000 |
| 4000 | 0 | 73.00 | 60.59 | 350 | 0.01 | 0.20 | 0 | 46000 |
| 8000 | 0 | 46.00 | 55.61 | 355 | 0.02 | 0.10 | 1 | 124000 |
| 58000 | 0 | 64.90 | 50.65 | 360 | 0.25 | 0.25 | 19 | 204000 |
| 6000 | 0 | 58.60 | 45.70 | 365 | 0.08 | 0.20 | 1 | 14000 |
| 66000 | 0 | 43.00 | 40.80 | 370 | 0.25 | 0.25 | 14 | 264000 |
| 92000 | 0 | 48.00 | 35.98 | 375 | 0.33 | 0.35 | 11 | 382000 |
| 104000 | 11 | 32.55 | 32.55 | 380 | 0.50 | 0.50 | 237 | 3270000 |
| 118000 | 0 | 42.90 | 26.73 | 385 | 0.65 | 0.65 | 338 | 1158000 |
| 286000 | 0 | 27.05 | 22.43 | 390 | 0.90 | 0.90 | 497 | 2382000 |
| 490000 | 115 | 18.70 | 18.70 | 395 | 1.35 | 1.35 | 1334 | 1248000 |
| 2326000 | 461 | 14.30 | 14.30 | 400 | 2.20 | 2.20 | 3414 | 5446000 |
| 806000 | 939 | 10.65 | 10.65 | 405 | 3.30 | 3.30 | 2278 | 1416000 |
| 2172000 | 3057 | 7.30 | 7.30 | 410 | 4.95 | 4.95 | 4104 | 3706000 |
| 7024000 | 6696 | 4.70 | 4.70 | 415 | 7.40 | 7.40 | 3953 | 3084000 |
| 12114000 | 6251 | 2.90 | 2.90 | 420 | 10.35 | 10.35 | 2054 | 5186000 |
| 20536000 | 3496 | 1.75 | 1.75 | 425 | 14.35 | 14.35 | 732 | 4672000 |
| 8914000 | 3400 | 1.10 | 1.10 | 430 | 19.00 | 19.00 | 498 | 3122000 |
| 3030000 | 1024 | 0.80 | 0.80 | 435 | 23.45 | 23.45 | 77 | 842000 |
| 3146000 | 1250 | 0.50 | 0.50 | 440 | 28.45 | 28.45 | 33 | 1022000 |
| 842000 | 435 | 0.35 | 0.35 | 445 | 34.79 | 57.85 | 0 | 0 |
| 3044000 | 632 | 0.25 | 0.25 | 450 | 39.55 | 31.45 | 0 | 200000 |
| 210000 | 66 | 0.25 | 0.25 | 455 | 44.38 | 66.85 | 0 | 0 |
| 2102000 | 93 | 0.20 | 0.20 | 460 | 49.28 | 33.50 | 0 | 316000 |
| 76000 | 2 | 0.20 | 0.07 | 465 | 54.22 | 76.10 | 0 | 0 |
| 284000 | 25 | 0.15 | 0.03 | 470 | 59.18 | 73.50 | 0 | 0 |
| 182000 | 1 | 0.05 | 0.01 | 480 | 69.13 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | — | 490 | 79.10 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.