F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3391.81KAYNES · archived level
Strikes29Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 700.00 | 430.72 | 3000 | 28.05 | 28.05 | 33 | 91500 |
| 900 | 0 | 901.40 | 390.26 | 3050 | 41.58 | 21.00 | 0 | 4500 |
| 0 | 0 | 434.45 | 351.68 | 3100 | 52.89 | 13.20 | 1 | 32250 |
| 600 | 0 | 380.00 | 280.75 | 3200 | 62.40 | 62.40 | 14 | 86400 |
| 150 | 0 | 296.40 | 248.72 | 3250 | 99.58 | 59.00 | 18 | 19800 |
| 1050 | 0 | 275.00 | 219.04 | 3300 | 70.00 | 70.00 | 27 | 100650 |
| 0 | 0 | 303.85 | 191.77 | 3350 | 142.41 | 47.50 | 0 | 900 |
| 30900 | 12 | 60.00 | 166.88 | 3400 | 150.10 | 150.10 | 33 | 142500 |
| 10500 | 1 | 68.00 | 144.36 | 3450 | 194.78 | 150.00 | 7 | 23850 |
| 79500 | 19 | 10.00 | 10.00 | 3500 | 238.40 | 238.40 | 9 | 145800 |
| 43350 | 3 | 10.20 | 106.11 | 3550 | 256.30 | 100.00 | 0 | 10500 |
| 162600 | 25 | 0.50 | 0.50 | 3600 | 277.60 | 277.60 | 4 | 153150 |
| 35400 | 6 | 18.15 | 76.17 | 3650 | 326.14 | 275.00 | 0 | 49500 |
| 166800 | 70 | 5.05 | 5.05 | 3700 | 419.40 | 419.40 | 5 | 150450 |
| 70800 | 7 | 15.00 | 53.51 | 3750 | 403.25 | 240.20 | 0 | 15900 |
| 239850 | 44 | 1.90 | 1.90 | 3800 | 523.20 | 523.20 | 9 | 159600 |
| 49650 | 10 | 5.05 | 36.73 | 3850 | 486.24 | 360.00 | 0 | 46650 |
| 126750 | 57 | 2.25 | 2.25 | 3900 | 670.00 | 670.00 | 1 | 85050 |
| 43050 | 6 | 1.95 | 1.95 | 3950 | 573.95 | 491.30 | 0 | 36300 |
| 363750 | 112 | 1.65 | 1.65 | 4000 | 619.22 | 652.80 | 2 | 96600 |
| 81450 | 5 | 0.05 | 0.05 | 4050 | 665.28 | 500.50 | 0 | 28350 |
| 198900 | 99 | 1.00 | 1.00 | 4100 | 712.00 | 535.70 | 0 | 49650 |
| 60600 | 17 | 0.65 | 0.65 | 4150 | 759.28 | 248.35 | 0 | 7050 |
| 228300 | 89 | 1.05 | 1.05 | 4200 | 807.05 | 715.00 | 0 | 10950 |
| 34950 | 0 | 2.10 | 6.60 | 4250 | 855.22 | 694.20 | 0 | 900 |
| 71400 | 24 | 0.05 | 0.05 | 4300 | 903.71 | 650.00 | 0 | 1500 |
| 16050 | 2 | 1.50 | 4.09 | 4350 | 952.48 | 760.05 | 0 | 300 |
| 86100 | 18 | 0.50 | 0.50 | 4400 | 1001.48 | 807.70 | 0 | 2100 |
| 900 | 0 | 4.00 | 1.94 | 4500 | 1099.99 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.