F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying258.00ITC · archived level
Strikes44Published for this date and expiry
ITC option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 80.20 | 48.47 | 210 | — | 0.05 | 0 | 0 |
| 0 | 0 | 75.30 | 43.48 | 215 | — | 0.05 | 0 | 0 |
| 1725 | 0 | 51.05 | 38.50 | 220 | — | 0.15 | 0 | 12075 |
| 0 | 0 | 65.60 | 33.51 | 225 | — | 0.05 | 2 | 10350 |
| 0 | 0 | 59.60 | 31.02 | 228 | 0.01 | 0.10 | 0 | 0 |
| 0 | 0 | 60.75 | 28.54 | 230 | 0.20 | 0.20 | 133 | 345000 |
| 0 | 0 | 54.70 | 26.07 | 233 | 0.04 | 0.15 | 0 | 0 |
| 0 | 0 | 56.00 | 23.61 | 235 | 0.20 | 0.20 | 45 | 115575 |
| 0 | 0 | 49.85 | 21.19 | 238 | 0.15 | 0.25 | 0 | 0 |
| 15525 | 0 | 20.30 | 18.81 | 240 | 0.27 | 0.25 | 60 | 859050 |
| 0 | 0 | 45.10 | 16.49 | 243 | 0.45 | 0.40 | 0 | 0 |
| 31050 | 13 | 14.75 | 14.75 | 245 | 0.40 | 0.40 | 418 | 724500 |
| 91425 | 0 | 14.35 | 12.15 | 248 | 0.55 | 0.55 | 168 | 550275 |
| 809025 | 165 | 10.30 | 10.30 | 250 | 0.75 | 0.75 | 2101 | 7270875 |
| 250125 | 110 | 8.15 | 8.15 | 253 | 1.15 | 1.15 | 2310 | 881475 |
| 991875 | 559 | 6.25 | 6.25 | 255 | 1.75 | 1.75 | 5892 | 7841850 |
| 493350 | 832 | 4.60 | 4.60 | 258 | 2.60 | 2.60 | 4370 | 1038450 |
| 6018525 | 7380 | 3.25 | 3.25 | 260 | 3.80 | 3.80 | 9012 | 6111675 |
| 4333200 | 4907 | 2.30 | 2.30 | 263 | 5.30 | 5.30 | 2297 | 2073450 |
| 9363300 | 9470 | 1.60 | 1.60 | 265 | 7.05 | 7.05 | 2816 | 3826050 |
| 3508650 | 3482 | 1.15 | 1.15 | 268 | 9.15 | 9.15 | 409 | 1267875 |
| 18281550 | 7668 | 0.85 | 0.85 | 270 | 11.30 | 11.30 | 426 | 6974175 |
| 5395800 | 3011 | 0.65 | 0.65 | 273 | 13.50 | 13.50 | 39 | 852150 |
| 13594725 | 2284 | 0.50 | 0.50 | 275 | 16.00 | 16.00 | 131 | 2566800 |
| 891825 | 633 | 0.45 | 0.45 | 278 | 18.35 | 18.35 | 5 | 289800 |
| 12930600 | 2610 | 0.35 | 0.35 | 280 | 20.90 | 20.90 | 58 | 3950250 |
| 722775 | 234 | 0.35 | 0.35 | 283 | 24.00 | 15.05 | 0 | 70725 |
| 2513325 | 545 | 0.30 | 0.30 | 285 | 26.44 | 25.00 | 4 | 727950 |
| 570975 | 50 | 0.25 | 0.25 | 288 | 28.90 | 20.40 | 0 | 36225 |
| 10715700 | 637 | 0.25 | 0.25 | 290 | 31.38 | 29.00 | 19 | 2059650 |
| 174225 | 47 | 0.20 | 0.02 | 293 | 33.86 | 30.00 | 1 | 184575 |
| 2444325 | 107 | 0.15 | 0.15 | 295 | 36.34 | 35.00 | 3 | 193200 |
| 12075 | 1 | 0.20 | — | 298 | 38.83 | 27.00 | 0 | 12075 |
| 5756325 | 219 | 0.10 | 0.10 | 300 | 40.25 | 40.25 | 58 | 1959600 |
| 105225 | 2 | 0.10 | — | 303 | 43.82 | 30.50 | 0 | 48300 |
| 384675 | 6 | 0.10 | — | 305 | 46.31 | 41.85 | 0 | 512325 |
| 20700 | 0 | 0.10 | — | 308 | 48.81 | 41.10 | 0 | 36225 |
| 929775 | 109 | 0.10 | 0.10 | 310 | 50.00 | 50.00 | 2 | 472650 |
| — | — | — | — | 313 | 53.80 | 47.50 | 0 | 5175 |
| 70725 | 0 | 0.10 | — | 315 | 56.29 | 53.25 | 0 | 65550 |
| 1105725 | 15 | 0.10 | 0.10 | 320 | 61.28 | 57.20 | 0 | 472650 |
| 29325 | 0 | 0.10 | — | 325 | 66.27 | 52.00 | 0 | 103500 |
| 947025 | 1 | 0.05 | — | 330 | 71.26 | 68.15 | 0 | 1138500 |
| 1576650 | 8 | 0.05 | — | 335 | 76.25 | 73.30 | 0 | 2704800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.