F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1076.99INFY · archived level
Strikes24Published for this date and expiry
INFY option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 153.10 | 199.01 | 880 | 0.80 | 0.80 | 753 | 273200 |
| 0 | 0 | 219.70 | 179.13 | 900 | 1.00 | 1.00 | 657 | 148800 |
| 50400 | 51 | 160.65 | 159.35 | 920 | 1.25 | 1.25 | 1102 | 741600 |
| 0 | 0 | 184.35 | 139.78 | 940 | 1.50 | 1.50 | 761 | 210400 |
| 183600 | 119 | 124.95 | 120.60 | 960 | 1.80 | 1.80 | 5909 | 1199200 |
| 94800 | 85 | 103.40 | 103.40 | 980 | 2.50 | 2.50 | 9099 | 781600 |
| 407200 | 1382 | 83.80 | 83.80 | 1000 | 3.75 | 3.75 | 15482 | 2110000 |
| 394400 | 1393 | 66.15 | 66.15 | 1020 | 5.65 | 5.65 | 17413 | 1183600 |
| 1962000 | 9308 | 49.30 | 49.30 | 1040 | 9.10 | 9.10 | 26247 | 2114000 |
| 4062400 | 17874 | 34.90 | 34.90 | 1060 | 14.55 | 14.55 | 27725 | 2279600 |
| 2789600 | 28605 | 23.40 | 23.40 | 1080 | 23.15 | 23.15 | 31105 | 2246400 |
| 5540000 | 58325 | 15.20 | 15.20 | 1100 | 34.65 | 34.65 | 20594 | 3112800 |
| 2616800 | 25835 | 9.55 | 9.55 | 1120 | 48.90 | 48.90 | 3565 | 1091200 |
| 3340800 | 24637 | 6.25 | 6.25 | 1140 | 65.30 | 65.30 | 1442 | 1087600 |
| 3530800 | 17868 | 4.20 | 4.20 | 1160 | 83.40 | 83.40 | 305 | 743200 |
| 1819200 | 11154 | 3.05 | 3.05 | 1180 | 103.45 | 103.45 | 62 | 239200 |
| 5699200 | 22617 | 2.40 | 2.40 | 1200 | 122.30 | 122.30 | 146 | 739600 |
| 706400 | 2178 | 1.75 | 1.75 | 1220 | 141.63 | 140.75 | 6 | 117600 |
| 639600 | 1951 | 1.30 | 1.30 | 1240 | 160.98 | 162.00 | 12 | 102000 |
| 955200 | 1318 | 1.05 | 1.05 | 1260 | 180.59 | 217.50 | 0 | 42800 |
| 526400 | 317 | 0.75 | 0.75 | 1280 | 200.34 | 202.00 | 21 | 399600 |
| 728800 | 1099 | 0.70 | 0.70 | 1300 | 220.19 | 215.80 | 26 | 176000 |
| 138400 | 232 | 0.60 | 0.60 | 1320 | 240.09 | 241.50 | 11 | 30400 |
| 181600 | 60 | 0.35 | 0.01 | 1360 | 279.96 | 268.00 | 19 | 546400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.