F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4776.04INDIGO · archived level
Strikes18Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1280.75 | 591.72 | 4200 | 7.15 | 7.15 | 586 | 53250 |
| 6300 | 7 | 415.80 | 415.80 | 4400 | 14.40 | 14.40 | 1157 | 116850 |
| 0 | 0 | 885.30 | 328.48 | 4500 | 22.70 | 22.70 | 1946 | 88050 |
| 21000 | 23 | 236.95 | 236.95 | 4600 | 37.20 | 37.20 | 2942 | 155250 |
| 17100 | 111 | 169.10 | 169.10 | 4700 | 61.90 | 61.90 | 3940 | 161250 |
| 118500 | 2196 | 109.50 | 109.50 | 4800 | 101.95 | 101.95 | 6322 | 326850 |
| 628800 | 5118 | 65.25 | 65.25 | 4900 | 157.95 | 157.95 | 4614 | 458700 |
| 686400 | 6118 | 37.65 | 37.65 | 5000 | 229.75 | 229.75 | 2072 | 221400 |
| 442500 | 4485 | 22.20 | 22.20 | 5100 | 314.00 | 314.00 | 292 | 213000 |
| 688800 | 3684 | 13.70 | 13.70 | 5200 | 404.05 | 404.05 | 149 | 288900 |
| 445050 | 3606 | 8.85 | 8.85 | 5300 | 528.59 | 505.00 | 36 | 64350 |
| 280500 | 878 | 6.15 | 6.15 | 5400 | 596.70 | 596.70 | 8 | 112950 |
| 281850 | 783 | 4.95 | 4.95 | 5500 | 695.50 | 695.50 | 19 | 43200 |
| 37200 | 96 | 3.60 | 3.60 | 5600 | 814.32 | 652.20 | 0 | 1800 |
| 93300 | 232 | 3.05 | 3.05 | 5700 | 912.69 | 836.75 | 0 | 57150 |
| 900 | 16 | 2.70 | 2.70 | 5800 | 1011.69 | 370.20 | 0 | 300 |
| 127800 | 99 | 2.20 | 2.20 | 6000 | 1210.63 | 715.00 | 0 | 4200 |
| 23250 | 28 | 1.50 | 0.04 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.