F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.45IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 0 | 2930475 |
| 16010400 | 14 | 4.44 | 4.44 | 10 | 0.02 | 0.02 | 5 | 6361275 |
| 1286550 | 0 | 3.92 | 3.48 | 11 | 0.01 | 0.01 | 7 | 10649775 |
| 7290450 | 7 | 2.69 | 2.51 | 12 | 0.02 | 0.02 | 139 | 40526325 |
| 44243025 | 110 | 1.54 | 1.54 | 13 | 0.06 | 0.06 | 1546 | 167751825 |
| 174327525 | 1193 | 0.71 | 0.71 | 14 | 0.22 | 0.22 | 2948 | 273820725 |
| 681514125 | 6481 | 0.29 | 0.29 | 15 | 0.78 | 0.78 | 1537 | 246016950 |
| 538492650 | 5460 | 0.13 | 0.13 | 16 | 1.65 | 1.65 | 253 | 138947400 |
| 274964325 | 3836 | 0.07 | 0.07 | 17 | 2.56 | 2.56 | 77 | 35666025 |
| 241299600 | 1844 | 0.05 | 0.05 | 18 | 3.53 | 3.03 | 0 | 5932425 |
| 43170900 | 588 | 0.04 | 0.04 | 19 | 4.51 | 5.96 | 0 | 0 |
| 65113725 | 705 | 0.02 | — | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.