F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1350.40ICICIBANK · archived level
Strikes41Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 218.90 | 173.08 | 1180 | 0.02 | 0.75 | 12 | 7700 |
| 0 | 0 | 201.20 | 153.18 | 1200 | 0.07 | 0.65 | 34 | 37800 |
| 0 | 0 | 184.05 | 133.37 | 1220 | 0.80 | 0.80 | 42 | 72100 |
| 0 | 0 | 167.50 | 113.80 | 1240 | 1.05 | 1.05 | 133 | 85400 |
| 25200 | 0 | 129.00 | 94.71 | 1260 | 1.45 | 1.45 | 174 | 74200 |
| 0 | 0 | 179.70 | 85.45 | 1270 | 2.19 | 1.80 | 128 | 51100 |
| 46200 | 73 | 81.00 | 81.00 | 1280 | 2.25 | 2.25 | 382 | 140700 |
| 44800 | 91 | 71.60 | 71.60 | 1290 | 2.85 | 2.85 | 521 | 119700 |
| 183400 | 348 | 62.45 | 62.45 | 1300 | 3.70 | 3.70 | 2304 | 605500 |
| 98700 | 116 | 53.95 | 53.95 | 1310 | 4.80 | 4.80 | 1672 | 343700 |
| 218400 | 379 | 45.10 | 45.10 | 1320 | 6.35 | 6.35 | 3889 | 419300 |
| 195300 | 529 | 37.95 | 37.95 | 1330 | 8.60 | 8.60 | 3709 | 502600 |
| 371700 | 1332 | 30.60 | 30.60 | 1340 | 11.45 | 11.45 | 4518 | 1277500 |
| 763000 | 3530 | 24.40 | 24.40 | 1350 | 15.25 | 15.25 | 9424 | 1244600 |
| 1535100 | 8582 | 18.95 | 18.95 | 1360 | 19.75 | 19.75 | 8458 | 1572900 |
| 1405600 | 8721 | 14.35 | 14.35 | 1370 | 25.45 | 25.45 | 5296 | 1613500 |
| 2044000 | 11163 | 10.85 | 10.85 | 1380 | 31.75 | 31.75 | 4620 | 1086400 |
| 1772400 | 7703 | 8.10 | 8.10 | 1390 | 39.15 | 39.15 | 1961 | 1130500 |
| 4188800 | 12217 | 6.10 | 6.10 | 1400 | 47.15 | 47.15 | 2081 | 2454900 |
| 3071600 | 6171 | 4.60 | 4.60 | 1410 | 55.30 | 55.30 | 414 | 1434300 |
| 3613400 | 6693 | 3.45 | 3.45 | 1420 | 64.40 | 64.40 | 311 | 1367100 |
| 2046800 | 4511 | 2.80 | 2.80 | 1430 | 73.65 | 73.65 | 306 | 1162700 |
| 3482500 | 3455 | 2.25 | 2.25 | 1440 | 82.65 | 82.65 | 414 | 1314600 |
| 3406900 | 3000 | 2.00 | 2.00 | 1450 | 92.70 | 92.70 | 58 | 880600 |
| 1626100 | 982 | 1.70 | 1.70 | 1460 | 107.58 | 102.85 | 11 | 363300 |
| 1473500 | 1171 | 1.45 | 1.45 | 1470 | 111.95 | 111.95 | 11 | 231000 |
| 1398600 | 944 | 1.35 | 1.35 | 1480 | 126.86 | 121.75 | 3 | 347900 |
| 443800 | 340 | 1.15 | 1.15 | 1490 | 131.90 | 131.90 | 4 | 289100 |
| 2123100 | 1306 | 1.10 | 1.10 | 1500 | 141.40 | 141.40 | 15 | 714700 |
| 334600 | 117 | 0.95 | 0.95 | 1510 | 156.37 | 86.65 | 0 | 11200 |
| 270900 | 108 | 0.75 | 0.75 | 1520 | 166.29 | 67.00 | 0 | 1400 |
| 172200 | 29 | 0.80 | 0.07 | 1530 | 176.22 | 91.65 | 0 | 5600 |
| 585900 | 65 | 0.70 | 0.70 | 1540 | 186.17 | 134.20 | 0 | 32200 |
| 806400 | 292 | 0.55 | 0.55 | 1550 | 196.13 | 123.45 | 0 | 0 |
| 162400 | 69 | 0.70 | 0.70 | 1560 | 206.10 | 105.35 | 0 | 9800 |
| 42000 | 0 | 0.55 | 0.01 | 1570 | 216.07 | 139.15 | 0 | 0 |
| 60900 | 15 | 0.40 | 0.40 | 1580 | 226.05 | 136.50 | 0 | 0 |
| 407400 | 40 | 0.45 | — | 1600 | 246.00 | 198.80 | 0 | 34300 |
| 37800 | 2 | 0.45 | — | 1620 | 265.95 | 193.00 | 0 | 3500 |
| 22400 | 0 | 0.45 | — | 1640 | 285.91 | 244.90 | 0 | 700 |
| 14700 | 0 | 0.40 | — | 1660 | 305.86 | 273.60 | 0 | 28700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.