F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying560.90HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.40 | 0.40 | 3 | 26950 |
| — | — | — | — | 480 | 0.65 | 0.65 | 3 | 30625 |
| — | — | — | — | 490 | 1.10 | 1.10 | 8 | 26950 |
| 18375 | 0 | 108.00 | 64.35 | 500 | 1.45 | 1.45 | 158 | 610050 |
| 3675 | 0 | 77.35 | 55.68 | 510 | 2.00 | 2.00 | 58 | 91875 |
| 109025 | 3 | 44.35 | 44.35 | 520 | 3.00 | 3.00 | 214 | 329525 |
| 79625 | 9 | 35.80 | 35.80 | 530 | 4.25 | 4.25 | 454 | 432425 |
| 47775 | 0 | 42.85 | 33.08 | 540 | 6.25 | 6.25 | 1030 | 797475 |
| 407925 | 218 | 21.30 | 21.30 | 550 | 9.10 | 9.10 | 1887 | 1962450 |
| 648025 | 664 | 15.65 | 15.65 | 560 | 13.05 | 13.05 | 1801 | 1237250 |
| 1123325 | 1071 | 11.05 | 11.05 | 570 | 18.70 | 18.70 | 1610 | 1608425 |
| 1607200 | 1447 | 7.70 | 7.70 | 580 | 25.10 | 25.10 | 802 | 1316875 |
| 1147825 | 1331 | 5.20 | 5.20 | 590 | 32.30 | 32.30 | 258 | 884450 |
| 4063325 | 3163 | 3.55 | 3.55 | 600 | 40.40 | 40.40 | 377 | 2027375 |
| 2461025 | 1756 | 2.50 | 2.50 | 610 | 50.55 | 50.55 | 119 | 586775 |
| 3554950 | 1739 | 1.85 | 1.85 | 620 | 59.30 | 59.30 | 120 | 970200 |
| 2372825 | 818 | 1.40 | 1.40 | 630 | 70.00 | 70.00 | 13 | 428750 |
| 1929375 | 894 | 1.10 | 1.10 | 640 | 78.00 | 78.00 | 16 | 846475 |
| 3263400 | 1011 | 0.95 | 0.95 | 650 | 88.98 | 84.50 | 9 | 670075 |
| 921200 | 410 | 0.80 | 0.80 | 660 | 98.52 | 96.90 | 4 | 64925 |
| 570850 | 220 | 0.70 | 0.70 | 670 | 108.19 | 66.65 | 0 | 18375 |
| 1721125 | 211 | 0.60 | 0.60 | 680 | 117.96 | 98.50 | 0 | 96775 |
| 175175 | 47 | 0.55 | 0.25 | 690 | 127.80 | 92.65 | 0 | 3675 |
| 817075 | 105 | 0.50 | 0.50 | 700 | 137.68 | 135.85 | 1 | 12250 |
| 232750 | 39 | 0.40 | 0.10 | 710 | 147.60 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.