F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying958.71HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2100 | 2 | 136.00 | 121.17 | 840 | 0.80 | 0.80 | 9 | 32900 |
| 9800 | 0 | 101.30 | 83.63 | 880 | 1.55 | 1.55 | 70 | 37800 |
| 34300 | 27 | 66.35 | 66.35 | 900 | 2.55 | 2.55 | 821 | 333900 |
| 42700 | 37 | 48.45 | 48.45 | 920 | 4.85 | 4.85 | 1212 | 267400 |
| 147700 | 325 | 33.70 | 33.70 | 940 | 9.25 | 9.25 | 3203 | 963200 |
| 544600 | 1654 | 21.55 | 21.55 | 960 | 17.05 | 17.05 | 5117 | 1600200 |
| 849100 | 3964 | 12.90 | 12.90 | 980 | 28.20 | 28.20 | 2629 | 1243900 |
| 1460900 | 5351 | 7.60 | 7.60 | 1000 | 42.80 | 42.80 | 972 | 1588300 |
| 1563800 | 3430 | 4.60 | 4.60 | 1020 | 59.55 | 59.55 | 356 | 1136100 |
| 2045400 | 3800 | 2.95 | 2.95 | 1040 | 78.20 | 78.20 | 130 | 891800 |
| 2018800 | 2472 | 2.00 | 2.00 | 1060 | 97.25 | 97.25 | 45 | 556500 |
| 1220800 | 2325 | 1.55 | 1.55 | 1080 | 116.80 | 116.80 | 68 | 188300 |
| 1953700 | 2481 | 0.85 | 0.85 | 1100 | 139.44 | 130.00 | 1 | 311500 |
| 514500 | 327 | 0.80 | 0.80 | 1120 | 159.07 | 95.00 | 0 | 63000 |
| 462000 | 326 | 0.60 | 0.60 | 1140 | 178.86 | 108.65 | 0 | 4900 |
| 364700 | 179 | 0.55 | 0.55 | 1160 | 198.74 | 132.00 | 0 | 0 |
| 93800 | 22 | 0.45 | 0.45 | 1180 | — | — | — | — |
| 273000 | 50 | 0.45 | 0.45 | 1200 | 238.60 | 211.50 | 0 | 65100 |
| 67200 | 3 | 0.30 | — | 1240 | 278.50 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.