F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5166.15HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 776.46 | 4400 | 0.40 | 117.30 | 0 | 0 |
| 0 | 0 | 743.30 | 677.51 | 4500 | 3.00 | 3.00 | 15 | 3600 |
| 1200 | 0 | 622.75 | 579.79 | 4600 | 2.70 | 2.70 | 144 | 53400 |
| 900 | 0 | 619.65 | 484.54 | 4700 | 4.85 | 4.85 | 82 | 9150 |
| 3750 | 0 | 411.80 | 393.56 | 4800 | 8.80 | 8.80 | 1332 | 69450 |
| 3450 | 19 | 314.90 | 314.90 | 4900 | 16.80 | 16.80 | 1003 | 49950 |
| 18900 | 91 | 226.20 | 226.20 | 5000 | 31.75 | 31.75 | 1837 | 153000 |
| 40950 | 147 | 151.00 | 151.00 | 5100 | 57.75 | 57.75 | 2120 | 205050 |
| 124500 | 1898 | 95.20 | 95.20 | 5200 | 101.05 | 101.05 | 3427 | 241950 |
| 352500 | 7843 | 57.20 | 57.20 | 5300 | 161.85 | 161.85 | 2260 | 146700 |
| 236850 | 3271 | 33.25 | 33.25 | 5400 | 237.25 | 237.25 | 345 | 118500 |
| 317400 | 2478 | 19.95 | 19.95 | 5500 | 325.20 | 325.20 | 181 | 125100 |
| 472200 | 2310 | 13.60 | 13.60 | 5600 | 418.05 | 418.05 | 107 | 128100 |
| 493650 | 1455 | 10.35 | 10.35 | 5700 | 513.70 | 513.70 | 6 | 96450 |
| 280650 | 1093 | 7.40 | 7.40 | 5800 | 625.29 | 544.75 | 1 | 56700 |
| 154500 | 406 | 5.65 | 5.65 | 5900 | 722.74 | 691.50 | 0 | 10050 |
| 324150 | 647 | 4.60 | 4.60 | 6000 | 821.34 | 786.25 | 8 | 25200 |
| 127350 | 132 | 3.65 | 3.65 | 6100 | 920.55 | 866.40 | 0 | 150 |
| 104400 | 155 | 2.90 | 2.90 | 6200 | 1020.07 | 967.00 | 0 | 1200 |
| 60600 | 111 | 1.70 | 1.70 | 6300 | 1119.73 | 635.00 | 0 | 150 |
| 47250 | 13 | 1.70 | 1.70 | 6400 | 1219.46 | 724.00 | 0 | 9900 |
| 8700 | 3 | 1.10 | — | 6600 | 1418.99 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.