F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying716.55HDFCBANK · archived level
Strikes32Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 246.60 | 157.81 | 560 | — | 0.20 | 0 | 5850 |
| 0 | 0 | 227.00 | 137.86 | 580 | 0.25 | 0.25 | 22 | 33150 |
| 53300 | 33 | 118.50 | 118.50 | 600 | 0.30 | 0.30 | 461 | 778700 |
| 0 | 0 | 132.85 | 107.93 | 610 | 0.35 | 0.35 | 71 | 68900 |
| 13000 | 13 | 104.15 | 97.96 | 620 | 0.45 | 0.45 | 270 | 562250 |
| 0 | 0 | 114.15 | 88.01 | 630 | 0.60 | 0.60 | 732 | 401050 |
| 45500 | 20 | 80.50 | 78.11 | 640 | 0.70 | 0.70 | 1888 | 1116050 |
| 1149200 | 240 | 69.70 | 69.70 | 650 | 0.90 | 0.90 | 4322 | 3377400 |
| 633750 | 301 | 60.20 | 60.20 | 660 | 1.10 | 1.10 | 6230 | 2551250 |
| 814450 | 400 | 50.60 | 50.60 | 670 | 1.55 | 1.55 | 14815 | 3965650 |
| 1918800 | 1873 | 41.40 | 41.40 | 680 | 2.15 | 2.15 | 28128 | 5792800 |
| 3023150 | 5945 | 32.65 | 32.65 | 690 | 3.35 | 3.35 | 34211 | 6810700 |
| 10940800 | 25836 | 24.65 | 24.65 | 700 | 5.25 | 5.25 | 59284 | 10034050 |
| 8972600 | 31306 | 17.80 | 17.80 | 710 | 8.55 | 8.55 | 56839 | 9250800 |
| 21301150 | 80705 | 12.65 | 12.65 | 720 | 13.35 | 13.35 | 60811 | 8501350 |
| 21793200 | 89998 | 8.90 | 8.90 | 730 | 19.40 | 19.40 | 33276 | 10803650 |
| 16987750 | 75278 | 6.45 | 6.45 | 740 | 27.15 | 27.15 | 8950 | 9016800 |
| 20514650 | 78176 | 4.80 | 4.80 | 750 | 35.35 | 35.35 | 6119 | 6297850 |
| 10589800 | 58101 | 3.65 | 3.65 | 760 | 44.20 | 44.20 | 1406 | 2397850 |
| 6327100 | 45390 | 2.75 | 2.75 | 770 | 53.25 | 53.25 | 808 | 759850 |
| 4773600 | 18164 | 2.05 | 2.05 | 780 | 62.25 | 62.25 | 551 | 950300 |
| 2878200 | 7968 | 1.55 | 1.55 | 790 | 71.70 | 71.70 | 179 | 690300 |
| 15887300 | 30177 | 1.30 | 1.30 | 800 | 81.65 | 81.65 | 658 | 2666950 |
| 2152800 | 3535 | 0.95 | 0.95 | 810 | 91.73 | 91.45 | 46 | 105300 |
| 2048150 | 3510 | 0.80 | 0.80 | 820 | 101.65 | 103.00 | 34 | 611000 |
| 839800 | 2119 | 0.65 | 0.65 | 830 | 111.60 | 108.60 | 2 | 53950 |
| 1945450 | 2069 | 0.60 | 0.60 | 840 | 120.65 | 120.65 | 33 | 394550 |
| 1558700 | 1442 | 0.45 | 0.45 | 860 | 141.51 | 140.00 | 2 | 161200 |
| 390000 | 423 | 0.30 | 0.30 | 880 | 161.47 | 152.00 | 1 | 37050 |
| 1517100 | 428 | 0.25 | 0.25 | 900 | 179.60 | 179.60 | 325 | 2224950 |
| 767000 | 63 | 0.15 | — | 920 | — | — | — | — |
| 122850 | 6 | 0.15 | 0.15 | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.