F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4694.99HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 775.00 | 705.05 | 4000 | 4.35 | 4.35 | 36 | 12150 |
| 600 | 0 | 847.15 | 607.08 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 511.31 | 4200 | 5.75 | 5.75 | 43 | 19650 |
| — | — | — | — | 4250 | 10.19 | 2.40 | 0 | 2550 |
| 10800 | 6 | 395.55 | 395.55 | 4300 | 9.80 | 9.80 | 316 | 34650 |
| 150 | 0 | 580.00 | 375.60 | 4350 | 20.81 | 2.35 | 0 | 3600 |
| 3600 | 0 | 565.00 | 333.58 | 4400 | 17.45 | 17.45 | 540 | 60450 |
| 1200 | 0 | 342.25 | 293.66 | 4450 | 24.20 | 24.20 | 524 | 14250 |
| 14400 | 21 | 229.45 | 256.26 | 4500 | 32.90 | 32.90 | 2600 | 166200 |
| 150 | 0 | 612.35 | 221.16 | 4550 | 45.20 | 45.20 | 891 | 13650 |
| 17550 | 68 | 152.45 | 152.45 | 4600 | 61.00 | 61.00 | 3395 | 128550 |
| 3900 | 60 | 124.75 | 124.75 | 4650 | 79.65 | 79.65 | 1833 | 35400 |
| 118650 | 2616 | 98.70 | 98.70 | 4700 | 104.10 | 104.10 | 9307 | 335250 |
| 120450 | 3130 | 76.70 | 76.70 | 4750 | 130.95 | 130.95 | 5252 | 213900 |
| 306750 | 5925 | 59.25 | 59.25 | 4800 | 162.30 | 162.30 | 5859 | 193050 |
| 106800 | 2688 | 45.65 | 45.65 | 4850 | 198.20 | 198.20 | 2559 | 200400 |
| 330300 | 5556 | 35.35 | 35.35 | 4900 | 238.00 | 238.00 | 2113 | 269250 |
| 232050 | 3637 | 28.20 | 28.20 | 4950 | 280.10 | 280.10 | 702 | 165150 |
| 679500 | 7735 | 22.85 | 22.85 | 5000 | 322.10 | 322.10 | 688 | 313650 |
| 266100 | 3421 | 18.85 | 18.85 | 5050 | 371.35 | 371.35 | 115 | 79650 |
| 615900 | 6301 | 16.45 | 16.45 | 5100 | 417.80 | 417.80 | 151 | 106050 |
| 94800 | 1355 | 12.95 | 12.95 | 5150 | 459.48 | 411.70 | 3 | 9900 |
| 429000 | 4138 | 11.10 | 11.10 | 5200 | 509.95 | 509.95 | 54 | 27000 |
| 47100 | 711 | 9.15 | 9.15 | 5250 | 552.00 | 286.85 | 0 | 150 |
| 207000 | 1714 | 8.00 | 8.00 | 5300 | 599.49 | 394.80 | 0 | 8100 |
| 23550 | 196 | 7.15 | 7.15 | 5350 | 647.58 | 404.00 | 0 | 750 |
| 244650 | 1530 | 6.45 | 6.45 | 5400 | 696.13 | 356.70 | 0 | 3000 |
| 150 | 0 | 11.25 | 2.31 | 5450 | 745.04 | 493.85 | 0 | 2100 |
| 465450 | 2151 | 4.85 | 4.85 | 5500 | 794.23 | 695.00 | 1 | 24600 |
| 73950 | 582 | 3.90 | 3.90 | 5600 | 893.15 | 550.00 | 0 | 2250 |
| 95400 | 568 | 2.95 | 2.95 | 5700 | 992.51 | 760.90 | 0 | 4200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.