F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying315.25ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 2 | 76.05 | 76.05 | 240 | — | 0.15 | 0 | 16975 |
| — | — | — | — | 250 | 0.01 | 0.10 | 28 | 208550 |
| 31525 | 0 | 61.80 | 55.90 | 260 | 0.20 | 0.20 | 14 | 579575 |
| 31525 | 1 | 47.50 | 46.11 | 270 | 0.25 | 0.25 | 41 | 460750 |
| 2425 | 0 | 53.00 | 41.32 | 275 | 0.45 | 0.30 | 1 | 65475 |
| 116400 | 4 | 39.00 | 36.64 | 280 | 0.45 | 0.45 | 161 | 991825 |
| 9700 | 0 | 41.50 | 32.12 | 285 | 0.60 | 0.60 | 24 | 261900 |
| 109125 | 0 | 34.05 | 27.80 | 290 | 0.85 | 0.85 | 334 | 1173700 |
| 126100 | 5 | 23.00 | 23.00 | 295 | 1.20 | 1.20 | 175 | 504400 |
| 1881800 | 42 | 18.70 | 18.70 | 300 | 1.85 | 1.85 | 1955 | 2609300 |
| 181875 | 34 | 14.80 | 14.80 | 305 | 2.75 | 2.75 | 843 | 972425 |
| 1117925 | 349 | 11.35 | 11.35 | 310 | 4.10 | 4.10 | 3061 | 3661750 |
| 1690225 | 1150 | 8.25 | 8.25 | 315 | 6.10 | 6.10 | 1717 | 2432275 |
| 7653300 | 4131 | 5.80 | 5.80 | 320 | 8.70 | 8.70 | 3287 | 6241950 |
| 5856375 | 3304 | 4.00 | 4.00 | 325 | 11.95 | 11.95 | 1702 | 2330425 |
| 12006175 | 4633 | 2.70 | 2.70 | 330 | 15.60 | 15.60 | 784 | 2422575 |
| 4668125 | 2022 | 1.80 | 1.80 | 335 | 19.50 | 19.50 | 150 | 1011225 |
| 15493325 | 3620 | 1.20 | 1.20 | 340 | 24.00 | 24.00 | 25 | 819650 |
| 1455000 | 890 | 0.90 | 0.90 | 345 | 28.90 | 28.90 | 7 | 324950 |
| 5950950 | 832 | 0.65 | 0.65 | 350 | 35.35 | 34.00 | 7 | 259475 |
| 868150 | 243 | 0.45 | 0.45 | 355 | 39.91 | 31.90 | 0 | 82450 |
| 2061250 | 641 | 0.40 | 0.40 | 360 | 44.60 | 36.45 | 0 | 92150 |
| 2226150 | 296 | 0.25 | 0.25 | 370 | 54.21 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.