F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7452.50EICHERMOT · archived level
Strikes29Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 935.05 | 1067.69 | 6400 | 0.77 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 968.81 | 6500 | 1.67 | 31.95 | 0 | 0 |
| 3200 | 0 | 1050.30 | 870.76 | 6600 | 3.39 | 2.70 | 167 | 19300 |
| 0 | 0 | 1258.15 | 774.08 | 6700 | 6.49 | 3.00 | 3 | 800 |
| 200 | 0 | 858.70 | 679.53 | 6800 | 5.85 | 5.85 | 18 | 7700 |
| 0 | 0 | 1089.45 | 588.08 | 6900 | 20.03 | 9.70 | 0 | 100 |
| 800 | 3 | 524.00 | 524.00 | 7000 | 9.85 | 9.85 | 1623 | 134800 |
| 300 | 0 | 503.80 | 419.08 | 7100 | 14.70 | 14.70 | 1338 | 117700 |
| 61600 | 5 | 326.00 | 326.00 | 7200 | 25.70 | 25.70 | 1644 | 116000 |
| 8500 | 19 | 247.40 | 247.40 | 7300 | 43.40 | 43.40 | 2341 | 274400 |
| 15400 | 331 | 177.30 | 177.30 | 7400 | 74.25 | 74.25 | 2768 | 127300 |
| 133000 | 2870 | 121.30 | 121.30 | 7500 | 119.80 | 119.80 | 4486 | 312900 |
| 107400 | 3595 | 81.60 | 81.60 | 7600 | 178.40 | 178.40 | 1206 | 84600 |
| 140400 | 2144 | 54.75 | 54.75 | 7700 | 252.30 | 252.30 | 156 | 59800 |
| 98700 | 1722 | 36.75 | 36.75 | 7800 | 321.05 | 321.05 | 70 | 50400 |
| 93700 | 1482 | 25.35 | 25.35 | 7900 | 420.45 | 420.45 | 42 | 50700 |
| 265900 | 2459 | 18.60 | 18.60 | 8000 | 514.10 | 514.10 | 33 | 63800 |
| 164000 | 964 | 13.70 | 13.70 | 8100 | 649.64 | 630.00 | 4 | 32100 |
| 124800 | 582 | 10.40 | 10.40 | 8200 | 742.15 | 693.10 | 1 | 9600 |
| 114100 | 331 | 7.85 | 7.85 | 8300 | 837.03 | 819.35 | 2 | 36300 |
| 71100 | 136 | 6.70 | 6.70 | 8400 | 933.61 | 742.60 | 0 | 8400 |
| 132200 | 433 | 5.70 | 5.70 | 8500 | 1031.35 | 715.00 | 0 | 24400 |
| 59300 | 144 | 4.60 | 4.60 | 8600 | 1129.87 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 0.99 | 8700 | 1228.89 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 0.55 | 8800 | 1328.23 | 1663.90 | 0 | 0 |
| 2100 | 8 | 2.20 | 0.30 | 8900 | 1427.75 | 1094.15 | 0 | 0 |
| 138200 | 147 | 2.55 | 2.55 | 9000 | 1527.38 | 1350.00 | 0 | 300 |
| 800 | 0 | 2.45 | 0.04 | 9200 | 1726.82 | 2027.20 | 0 | 0 |
| 1400 | 67 | 2.20 | 0.01 | 9400 | 1926.33 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.