F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3680.02DMART · archived level
Strikes29Published for this date and expiry
DMART option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1277.65 | 587.12 | 3100 | 0.12 | 2.50 | 1 | 150 |
| 600 | 0 | 663.15 | 487.88 | 3200 | 2.90 | 2.90 | 101 | 25350 |
| 300 | 1 | 433.00 | 390.15 | 3300 | 3.35 | 3.35 | 17 | 4950 |
| 0 | 0 | 563.15 | 342.57 | 3350 | 5.00 | 31.65 | 0 | 0 |
| 750 | 2 | 328.00 | 296.44 | 3400 | 5.65 | 5.65 | 541 | 49350 |
| 0 | 0 | 481.45 | 252.36 | 3450 | 8.00 | 8.00 | 190 | 11250 |
| 2550 | 1 | 225.00 | 210.94 | 3500 | 12.35 | 12.35 | 1743 | 120300 |
| 450 | 1 | 184.00 | 172.93 | 3550 | 19.00 | 19.00 | 331 | 22500 |
| 22650 | 55 | 116.95 | 116.95 | 3600 | 30.05 | 30.05 | 726 | 294300 |
| 12900 | 96 | 87.65 | 87.65 | 3650 | 47.15 | 47.15 | 488 | 64800 |
| 148650 | 1879 | 63.50 | 63.50 | 3700 | 71.70 | 71.70 | 1395 | 149850 |
| 130200 | 1467 | 44.05 | 44.05 | 3750 | 101.85 | 101.85 | 665 | 43950 |
| 270300 | 4107 | 30.75 | 30.75 | 3800 | 136.95 | 136.95 | 139 | 208950 |
| 102750 | 661 | 21.80 | 21.80 | 3850 | 179.00 | 179.00 | 13 | 23850 |
| 372750 | 1313 | 15.80 | 15.80 | 3900 | 222.35 | 222.35 | 23 | 131100 |
| 130800 | 399 | 11.95 | 11.95 | 3950 | 275.79 | 253.05 | 0 | 11700 |
| 464850 | 1125 | 9.50 | 9.50 | 4000 | 319.10 | 319.10 | 6 | 113400 |
| 121650 | 142 | 7.40 | 7.40 | 4050 | 366.95 | 344.45 | 0 | 2100 |
| 245100 | 409 | 6.35 | 6.35 | 4100 | 414.51 | 377.00 | 1 | 12600 |
| 40950 | 66 | 5.05 | 5.05 | 4150 | 462.89 | 366.10 | 0 | 0 |
| 170100 | 345 | 4.05 | 4.05 | 4200 | 511.84 | 505.00 | 0 | 5100 |
| 23100 | 124 | 3.55 | 3.55 | 4250 | 561.16 | 417.10 | 0 | 600 |
| 49050 | 39 | 3.05 | 3.05 | 4300 | 610.71 | 607.00 | 0 | 4350 |
| 300 | 5 | 4.05 | 4.05 | 4350 | 660.41 | 430.00 | 0 | 450 |
| 53100 | 173 | 2.25 | 2.25 | 4400 | 710.19 | 554.30 | 0 | 4200 |
| 4800 | 0 | 1.80 | 0.06 | 4450 | 760.02 | 611.80 | 0 | 900 |
| 14700 | 117 | 1.80 | 1.80 | 4500 | 809.87 | 810.00 | 0 | 8850 |
| 1350 | 0 | 1.45 | 0.01 | 4600 | 909.62 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 1009.39 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.