F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying620.85DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 101.00 | 82.50 | 540 | 0.85 | 0.85 | 20 | 74100 |
| 6650 | 0 | 76.70 | 63.58 | 560 | 1.45 | 1.45 | 109 | 63650 |
| 0 | 0 | 73.40 | 46.13 | 580 | 2.80 | 2.80 | 361 | 217550 |
| 950 | 0 | 97.00 | 38.25 | 590 | 4.10 | 4.10 | 271 | 134900 |
| 416100 | 508 | 29.55 | 29.55 | 600 | 6.15 | 6.15 | 1389 | 706800 |
| 19000 | 1 | 21.80 | 21.80 | 610 | 9.15 | 9.15 | 823 | 228950 |
| 165300 | 320 | 16.20 | 16.20 | 620 | 12.75 | 12.75 | 2280 | 983250 |
| 470250 | 1709 | 11.60 | 11.60 | 630 | 17.95 | 17.95 | 3009 | 567150 |
| 834100 | 2831 | 8.05 | 8.05 | 640 | 24.00 | 24.00 | 1593 | 409450 |
| 807500 | 2515 | 5.55 | 5.55 | 650 | 31.35 | 31.35 | 424 | 627000 |
| 1049750 | 1434 | 3.75 | 3.75 | 660 | 40.65 | 40.65 | 209 | 492100 |
| 1116250 | 2400 | 2.75 | 2.75 | 670 | 48.20 | 48.20 | 34 | 387600 |
| 1748950 | 1911 | 2.05 | 2.05 | 680 | 57.45 | 57.45 | 62 | 582350 |
| 1153300 | 1107 | 1.50 | 1.50 | 690 | 69.33 | 65.95 | 48 | 226100 |
| 2578300 | 954 | 1.30 | 1.30 | 700 | 78.69 | 74.80 | 6 | 331550 |
| 462650 | 275 | 1.00 | 1.00 | 710 | 88.25 | 33.90 | 0 | 42750 |
| 888250 | 433 | 0.90 | 0.90 | 720 | 97.96 | 85.25 | 0 | 56050 |
| 272650 | 405 | 0.70 | 0.70 | 730 | 107.76 | 50.70 | 0 | 12350 |
| 593750 | 230 | 0.75 | 0.75 | 740 | 117.63 | 94.90 | 0 | 90250 |
| 134900 | 52 | 0.45 | 0.45 | 750 | 127.55 | 63.15 | 0 | 3800 |
| 214700 | 25 | 0.50 | 0.05 | 760 | 137.49 | 86.25 | 0 | 5700 |
| 214700 | 66 | 0.20 | 0.01 | 780 | 157.41 | 120.00 | 0 | 40850 |
| 950 | 0 | 1.10 | — | 800 | 177.35 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.