F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13180.98DIXON · archived level
Strikes21Published for this date and expiry
DIXON option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2576.20 | 1737.32 | 11500 | 20.05 | 20.05 | 1097 | 27700 |
| 1200 | 0 | 2618.30 | 1509.46 | 11750 | 26.95 | 26.95 | 845 | 6900 |
| 3550 | 22 | 1280.00 | 1280.00 | 12000 | 38.60 | 38.60 | 1845 | 58400 |
| 550 | 22 | 996.55 | 996.55 | 12250 | 58.45 | 58.45 | 1374 | 21050 |
| 5400 | 49 | 781.60 | 781.60 | 12500 | 93.20 | 93.20 | 3057 | 85700 |
| 5450 | 15 | 594.40 | 594.40 | 12750 | 149.25 | 149.25 | 1743 | 23300 |
| 83200 | 1155 | 437.40 | 437.40 | 13000 | 235.40 | 235.40 | 6192 | 171950 |
| 82750 | 3008 | 308.70 | 308.70 | 13250 | 359.45 | 359.45 | 4085 | 86750 |
| 195200 | 10082 | 215.10 | 215.10 | 13500 | 510.75 | 510.75 | 3076 | 166300 |
| 93900 | 3847 | 148.95 | 148.95 | 13750 | 694.10 | 694.10 | 400 | 32750 |
| 302300 | 9475 | 102.60 | 102.60 | 14000 | 900.65 | 900.65 | 223 | 95750 |
| 145500 | 3570 | 72.45 | 72.45 | 14250 | 1124.85 | 1124.85 | 105 | 53500 |
| 382250 | 4828 | 52.65 | 52.65 | 14500 | 1350.75 | 1350.75 | 75 | 133850 |
| 237950 | 2113 | 40.60 | 40.60 | 14750 | 1585.40 | 1585.40 | 60 | 27950 |
| 657550 | 4487 | 31.20 | 31.20 | 15000 | 1831.67 | 1836.00 | 27 | 62200 |
| 87650 | 643 | 24.95 | 24.95 | 15250 | 2065.58 | 2092.30 | 2 | 18100 |
| 198300 | 1677 | 20.15 | 20.15 | 15500 | 2304.30 | 2217.45 | 1 | 4050 |
| 61300 | 276 | 18.25 | 18.25 | 15750 | 2546.49 | 1629.35 | 0 | 2750 |
| 246600 | 1377 | 14.80 | 14.80 | 16000 | 2791.13 | 2575.00 | 0 | 8800 |
| 70250 | 470 | 10.80 | 10.80 | 16500 | 3284.92 | 2142.10 | 0 | 1250 |
| 60250 | 304 | 8.40 | 8.40 | 17000 | 3781.80 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.