F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9197.80DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2413.12 | 6800 | — | 1.75 | 0 | 1300 |
| 1600 | 0 | 2243.20 | 2213.57 | 7000 | — | 2.35 | 94 | 7700 |
| 100 | 0 | 1501.35 | 2113.80 | 7100 | — | 2.25 | 0 | 1100 |
| 1700 | 0 | 2178.60 | 2014.02 | 7200 | — | 3.00 | 17 | 900 |
| 2700 | 0 | 2217.75 | 1914.25 | 7300 | 2.50 | 2.50 | 3 | 1800 |
| 600 | 1 | 1808.00 | 1814.48 | 7400 | 2.65 | 2.65 | 1330 | 21900 |
| 2200 | 0 | 1905.00 | 1714.73 | 7500 | 2.90 | 2.90 | 22 | 8000 |
| 1000 | 2 | 1617.00 | 1615.00 | 7600 | 0.08 | 2.25 | 20 | 1500 |
| 2100 | 0 | 1315.00 | 1515.32 | 7700 | 0.17 | 3.00 | 0 | 900 |
| 3000 | 2 | 1402.00 | 1415.74 | 7800 | 4.20 | 4.20 | 28 | 14200 |
| 100 | 0 | 810.00 | 1316.35 | 7900 | 0.75 | 3.95 | 2 | 3900 |
| 14800 | 3 | 1203.00 | 1203.00 | 8000 | 5.10 | 5.10 | 1002 | 92500 |
| 1900 | 0 | 1425.00 | 1118.74 | 8100 | 5.40 | 5.40 | 84 | 61100 |
| 3400 | 0 | 770.00 | 1021.05 | 8200 | 6.35 | 6.35 | 94 | 13700 |
| 3000 | 0 | 1158.45 | 924.61 | 8300 | 7.95 | 7.95 | 28 | 31900 |
| 14800 | 3 | 835.00 | 829.98 | 8400 | 9.90 | 9.90 | 148 | 73400 |
| 35000 | 45 | 706.55 | 706.55 | 8500 | 13.75 | 13.75 | 533 | 92000 |
| 64700 | 87 | 613.45 | 613.45 | 8600 | 19.15 | 19.15 | 477 | 160900 |
| 40000 | 86 | 520.80 | 520.80 | 8700 | 26.10 | 26.10 | 911 | 75800 |
| 40700 | 52 | 430.05 | 430.05 | 8800 | 36.60 | 36.60 | 1473 | 84500 |
| 32200 | 87 | 351.55 | 351.55 | 8900 | 53.75 | 53.75 | 1445 | 74300 |
| 103800 | 306 | 272.60 | 272.60 | 9000 | 78.20 | 78.20 | 2954 | 163600 |
| 55500 | 288 | 210.30 | 210.30 | 9100 | 111.85 | 111.85 | 918 | 74100 |
| 98300 | 1930 | 155.15 | 155.15 | 9200 | 157.70 | 157.70 | 4496 | 115500 |
| 132200 | 3330 | 113.35 | 113.35 | 9300 | 213.35 | 213.35 | 1517 | 63500 |
| 126300 | 2342 | 81.80 | 81.80 | 9400 | 280.25 | 280.25 | 910 | 80700 |
| 274600 | 2945 | 59.55 | 59.55 | 9500 | 360.15 | 360.15 | 472 | 111700 |
| 253700 | 2252 | 44.45 | 44.45 | 9600 | 463.21 | 449.65 | 75 | 44300 |
| 114000 | 1708 | 33.05 | 33.05 | 9700 | 541.44 | 478.50 | 16 | 14700 |
| 195400 | 1921 | 25.00 | 25.00 | 9800 | 624.68 | 636.00 | 8 | 6500 |
| 96500 | 768 | 20.65 | 20.65 | 9900 | 711.81 | 468.55 | 0 | 13300 |
| 230100 | 3085 | 17.05 | 17.05 | 10000 | 802.12 | 645.00 | 0 | 1300 |
| 6500 | 75 | 14.25 | 14.25 | 10100 | 894.95 | 1958.80 | 0 | 0 |
| 47500 | 510 | 11.75 | 11.75 | 10200 | 989.74 | 2670.05 | 0 | 0 |
| 1200 | 42 | 10.00 | 7.01 | 10300 | 1086.01 | 1653.85 | 0 | 0 |
| 57500 | 542 | 8.75 | 8.75 | 10400 | 1183.36 | 2867.40 | 0 | 0 |
| 14900 | 401 | 6.25 | 6.25 | 10600 | 1380.19 | 2708.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.