F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying419.25COALINDIA · archived level
Strikes31Published for this date and expiry
COALINDIA option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 113400 | 3 | 88.00 | 89.99 | 330 | — | 0.15 | 0 | 2700 |
| 5400 | 0 | 93.50 | 80.02 | 340 | 0.15 | 0.15 | 63 | 206550 |
| 37800 | 1 | 71.00 | 70.04 | 350 | — | 0.15 | 2 | 13500 |
| 1350 | 0 | 44.20 | 65.06 | 355 | 0.01 | 0.15 | 2 | 2700 |
| 9450 | 0 | 56.20 | 60.08 | 360 | 0.02 | 0.20 | 21 | 87750 |
| 10800 | 0 | 51.00 | 55.11 | 365 | 0.04 | 0.15 | 13 | 56700 |
| 49950 | 3 | 53.00 | 50.16 | 370 | 0.20 | 0.20 | 27 | 773550 |
| 20250 | 0 | 25.20 | 45.25 | 375 | 0.30 | 0.30 | 10 | 319950 |
| 120150 | 23 | 40.60 | 40.60 | 380 | 0.40 | 0.40 | 51 | 820800 |
| 79650 | 2 | 34.20 | 34.20 | 385 | 0.45 | 0.45 | 60 | 564300 |
| 540000 | 8 | 30.50 | 31.02 | 390 | 0.65 | 0.65 | 492 | 1729350 |
| 445500 | 4 | 25.95 | 25.95 | 395 | 0.80 | 0.80 | 366 | 1354050 |
| 3411450 | 612 | 20.40 | 20.40 | 400 | 1.10 | 1.10 | 2002 | 4461750 |
| 2003400 | 80 | 15.85 | 15.85 | 405 | 1.65 | 1.65 | 1487 | 1351350 |
| 3565350 | 866 | 11.95 | 11.95 | 410 | 2.60 | 2.60 | 3014 | 2686500 |
| 835650 | 786 | 8.60 | 8.60 | 415 | 4.05 | 4.05 | 3059 | 2084400 |
| 3325050 | 3729 | 5.95 | 5.95 | 420 | 6.40 | 6.40 | 4350 | 3078000 |
| 3865050 | 4135 | 3.90 | 3.90 | 425 | 9.60 | 9.60 | 3355 | 1468800 |
| 4380750 | 4955 | 2.65 | 2.65 | 430 | 13.10 | 13.10 | 1506 | 2008800 |
| 3281850 | 3832 | 1.85 | 1.85 | 435 | 17.25 | 17.25 | 1032 | 954450 |
| 5165100 | 5706 | 1.25 | 1.25 | 440 | 21.85 | 21.85 | 285 | 1147500 |
| 2162700 | 1605 | 0.95 | 0.95 | 445 | 26.25 | 26.25 | 7 | 243000 |
| 2405700 | 2576 | 0.75 | 0.75 | 450 | 30.95 | 28.25 | 5 | 523800 |
| 463050 | 316 | 0.60 | 0.60 | 455 | 35.52 | 28.40 | 0 | 31050 |
| 1092150 | 481 | 0.45 | 0.45 | 460 | 40.22 | 25.00 | 0 | 135000 |
| 282150 | 123 | 0.45 | 0.45 | 465 | 45.01 | 31.00 | 0 | 21600 |
| 683100 | 472 | 0.35 | 0.35 | 470 | 49.88 | 36.80 | 0 | 301050 |
| 22950 | 11 | 0.25 | 0.11 | 475 | 54.79 | 42.00 | 0 | 0 |
| 545400 | 247 | 0.25 | 0.25 | 480 | 59.73 | 52.80 | 0 | 63450 |
| 183600 | 106 | 0.15 | 0.15 | 490 | 69.67 | 67.80 | 4 | 337500 |
| 229500 | 20 | 0.20 | 0.01 | 500 | 79.63 | 68.85 | 0 | 4050 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.